Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,188 | 5,188 | 5,191 | 5,191 | 8.856 |
| 02/07/2025 | 5,186 | 5,186 | 5,186 | 5,186 | 6.300 |
| 03/07/2025 | 5,198 | 5,198 | 5,198 | 5,198 | 385 |
| 04/07/2025 | 5,212 | 5,208 | 5,212 | 5,208 | 7.150 |
| 07/07/2025 | --- | --- | --- | 5,196 | --- |
| 08/07/2025 | 5,194 | 5,194 | 5,194 | 5,194 | 285 |
| 09/07/2025 | 5,192 | 5,192 | 5,192 | 5,192 | 285 |
| 10/07/2025 | 5,194 | 5,194 | 5,194 | 5,194 | 443 |
| 11/07/2025 | 5,18 | 5,18 | 5,18 | 5,18 | 300 |
| 14/07/2025 | 5,185 | 5,183 | 5,192 | 5,183 | 59.360 |
