Ishares Ibonds Dec 2031 Term ??? Corp Ucits Etf INV. 5,223

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,199	---
02/09/2025	---	---	---	5,179	---
03/09/2025	---	---	---	5,193	---
04/09/2025	---	---	---	5,204	---
05/09/2025	---	---	---	5,225	---
08/09/2025	5,229	5,229	5,229	5,229	3.850
09/09/2025	5,227	5,227	5,227	5,227	3.825
10/09/2025	---	---	---	5,228	---
11/09/2025	5,228	5,228	5,228	5,228	1.000
12/09/2025	5,224	5,218	5,224	5,218	4.106
15/09/2025	5,226	5,218	5,226	5,225	5.777
16/09/2025	---	---	---	5,221	---
17/09/2025	---	---	---	5,221	---