Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,21 | 5,195 | 5,21 | 5,195 | 1.281 |
| 05/01/2026 | 5,2 | 5,196 | 5,206 | 5,206 | 3.407 |
| 06/01/2026 | 5,212 | 5,212 | 5,219 | 5,218 | 6.003 |
| 07/01/2026 | 5,23 | 5,221 | 5,23 | 5,221 | 9.100 |
| 08/01/2026 | 5,223 | 5,223 | 5,223 | 5,22 | 8.971 |
| 09/01/2026 | 5,227 | 5,227 | 5,227 | 5,227 | 9.500 |
| 12/01/2026 | 5,221 | 5,221 | 5,232 | 5,23 | 224.458 |
| 13/01/2026 | 5,226 | 5,224 | 5,228 | 5,224 | 7.348 |
| 14/01/2026 | 5,227 | 5,227 | 5,237 | 5,237 | 4.201 |
| 15/01/2026 | 5,239 | 5,238 | 5,239 | 5,239 | 7.100 |
| 16/01/2026 | 5,232 | 5,231 | 5,233 | 5,231 | 173.109 |
