Ishares Ibonds Dec 2032 Term ??? Corp Ucits Etf INV. 5,184

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	5,164	5,164	5,164	5,164	400
04/08/2025	5,182	5,182	5,182	5,182	3.800
05/08/2025	5,201	5,201	5,204	5,204	7.700
06/08/2025	5,193	5,193	5,193	5,193	577
07/08/2025	5,198	5,198	5,198	5,198	4.000
08/08/2025	---	---	---	5,181	---
11/08/2025	---	---	---	5,178	---
12/08/2025	---	---	---	5,169	---
13/08/2025	---	---	---	5,194	---
14/08/2025	5,203	5,203	5,208	5,208	18.290
18/08/2025	---	---	---	5,171	---
19/08/2025	5,173	5,173	5,175	5,175	8.800
20/08/2025	---	---	---	5,184	---
21/08/2025	5,212	5,172	5,214	5,174	8.580
22/08/2025	---	---	---	5,18	---
25/08/2025	5,181	5,181	5,181	5,181	2.880
26/08/2025	5,175	5,175	5,175	5,175	580
27/08/2025	5,185	5,185	5,187	5,187	4.400
28/08/2025	---	---	---	5,18	---
29/08/2025	---	---	---	5,174	---