Ishares Ibonds Dec 2033 Term ??? Corp Ucits Etf INV. 5,182

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,15	---
02/09/2025	5,138	5,125	5,138	5,125	40
03/09/2025	---	---	---	5,142	---
04/09/2025	5,164	5,164	5,164	5,164	1.934
05/09/2025	5,219	5,219	5,219	5,219	4.300
08/09/2025	---	---	---	5,191	---
09/09/2025	---	---	---	5,187	---
10/09/2025	5,193	5,193	5,193	5,193	2.800
11/09/2025	---	---	---	5,192	---
12/09/2025	5,18	5,18	5,18	5,18	965
15/09/2025	---	---	---	5,185	---
16/09/2025	---	---	---	5,185	---
17/09/2025	---	---	---	5,186	---