Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,137 | 5,137 | 5,137 | 5,137 | 1.976 |
| 02/09/2025 | 5,119 | 5,112 | 5,12 | 5,112 | 517 |
| 03/09/2025 | 5,11 | 5,11 | 5,118 | 5,118 | 750 |
| 04/09/2025 | 5,156 | 5,145 | 5,156 | 5,146 | 15.798 |
| 05/09/2025 | 5,178 | 5,177 | 5,179 | 5,179 | 2.931 |
| 08/09/2025 | --- | --- | --- | 5,182 | --- |
| 09/09/2025 | 5,179 | 5,179 | 5,182 | 5,182 | 5.587 |
| 10/09/2025 | 5,185 | 5,185 | 5,185 | 5,185 | 1.380 |
| 11/09/2025 | --- | --- | --- | 5,187 | --- |
| 12/09/2025 | 5,185 | 5,175 | 5,185 | 5,175 | 10.637 |
| 15/09/2025 | 5,188 | 5,184 | 5,188 | 5,184 | 4.332 |
| 16/09/2025 | 5,185 | 5,185 | 5,185 | 5,185 | 1.340 |
