Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 5,032 | 5,032 | 5,032 | 5,032 | 300 |
02/04/2025 | --- | --- | --- | 5,009 | --- |
03/04/2025 | --- | --- | --- | 5,017 | --- |
04/04/2025 | --- | --- | --- | 4,991 | --- |
07/04/2025 | --- | --- | --- | 4,9645 | --- |
08/04/2025 | --- | --- | --- | 4,9715 | --- |
09/04/2025 | --- | --- | --- | 4,953 | --- |
10/04/2025 | 5,009 | 5,009 | 5,009 | 5,009 | 1.000 |
11/04/2025 | --- | --- | --- | 4,9955 | --- |
14/04/2025 | --- | --- | --- | 5,018 | --- |
15/04/2025 | 5,043 | 5,043 | 5,047 | 5,047 | 2.987 |
16/04/2025 | --- | --- | --- | 5,057 | --- |
17/04/2025 | --- | --- | --- | 5,087 | --- |
22/04/2025 | --- | --- | --- | 5,096 | --- |
23/04/2025 | 5,096 | 5,096 | 5,096 | 5,096 | 295 |
24/04/2025 | --- | --- | --- | 5,116 | --- |