Ishares Ibonds Dec 2034 Term ??? Corp Ucits Etf INV. 5,096

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	5,032	5,032	5,032	5,032	300
02/04/2025	---	---	---	5,009	---
03/04/2025	---	---	---	5,017	---
04/04/2025	---	---	---	4,991	---
07/04/2025	---	---	---	4,9645	---
08/04/2025	---	---	---	4,9715	---
09/04/2025	---	---	---	4,953	---
10/04/2025	5,009	5,009	5,009	5,009	1.000
11/04/2025	---	---	---	4,9955	---
14/04/2025	---	---	---	5,018	---
15/04/2025	5,043	5,043	5,047	5,047	2.987
16/04/2025	---	---	---	5,057	---
17/04/2025	---	---	---	5,087	---
22/04/2025	---	---	---	5,096	---
23/04/2025	5,096	5,096	5,096	5,096	295
24/04/2025	---	---	---	5,116	---