Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,27 | 5,264 | 5,274 | 5,27 | 15.453 |
| 02/10/2025 | 5,275 | 5,272 | 5,279 | 5,275 | 27.420 |
| 03/10/2025 | 5,275 | 5,275 | 5,275 | 5,275 | 5.686 |
| 06/10/2025 | 5,284 | 5,273 | 5,284 | 5,276 | 103.843 |
| 07/10/2025 | 5,275 | 5,269 | 5,279 | 5,278 | 72.096 |
| 08/10/2025 | 5,28 | 5,278 | 5,284 | 5,28 | 161.076 |
| 09/10/2025 | 5,282 | 5,276 | 5,283 | 5,277 | 124.793 |
| 10/10/2025 | 5,281 | 5,27 | 5,281 | 5,278 | 38.661 |
| 13/10/2025 | 5,278 | 5,272 | 5,288 | 5,286 | 285.163 |
| 14/10/2025 | 5,285 | 5,284 | 5,287 | 5,287 | 210.280 |
| 15/10/2025 | 5,3 | 5,293 | 5,3 | 5,296 | 217.607 |
| 16/10/2025 | 5,319 | 5,295 | 5,319 | 5,298 | 234.728 |
| 17/10/2025 | 5,305 | 5,291 | 5,305 | 5,291 | 62.922 |
