Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,229 | 5,229 | 5,263 | 5,251 | 23.554 |
| 02/04/2026 | 5,245 | 5,238 | 5,263 | 5,263 | 136.021 |
| 07/04/2026 | 5,223 | 5,223 | 5,254 | 5,24 | 38.893 |
| 08/04/2026 | 5,273 | 5,27 | 5,296 | 5,288 | 36.895 |
| 09/04/2026 | 5,28 | 5,271 | 5,288 | 5,271 | 29.613 |
| 10/04/2026 | 5,283 | 5,275 | 5,283 | 5,279 | 139.725 |
| 13/04/2026 | 5,271 | 5,26 | 5,271 | 5,269 | 61.212 |
| 14/04/2026 | 5,279 | 5,267 | 5,282 | 5,282 | 13.091 |
| 15/04/2026 | 5,286 | 5,277 | 5,286 | 5,284 | 102.841 |
| 16/04/2026 | 5,294 | 5,289 | 5,294 | 5,289 | 108.322 |
| 17/04/2026 | 5,288 | 5,286 | 5,315 | 5,305 | 91.605 |
| 20/04/2026 | 5,327 | 5,296 | 5,327 | 5,299 | 44.833 |
| 21/04/2026 | 5,299 | 5,291 | 5,3 | 5,291 | 29.156 |
| 22/04/2026 | 5,296 | 5,285 | 5,297 | 5,285 | 105.415 |
