Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,308 | 5,28 | 5,308 | 5,28 | 36.289 |
| 05/01/2026 | 5,301 | 5,281 | 5,301 | 5,287 | 159.253 |
| 06/01/2026 | 5,289 | 5,289 | 5,295 | 5,295 | 8.923 |
| 07/01/2026 | 5,3 | 5,297 | 5,304 | 5,3 | 58.492 |
| 08/01/2026 | 5,299 | 5,294 | 5,3 | 5,294 | 22.093 |
| 09/01/2026 | 5,295 | 5,295 | 5,304 | 5,3 | 47.686 |
| 12/01/2026 | 5,299 | 5,291 | 5,321 | 5,299 | 113.546 |
| 13/01/2026 | 5,324 | 5,297 | 5,324 | 5,3 | 297.586 |
| 14/01/2026 | 5,328 | 5,3 | 5,328 | 5,303 | 389.426 |
| 15/01/2026 | 5,304 | 5,301 | 5,31 | 5,307 | 96.672 |
| 16/01/2026 | 5,33 | 5,298 | 5,33 | 5,302 | 136.956 |
