Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 5,156 | 5,149 | 5,156 | 5,15 | 28.347 |
04/02/2025 | 5,151 | 5,147 | 5,151 | 5,15 | 16.112 |
05/02/2025 | 5,16 | 5,16 | 5,162 | 5,162 | 26.652 |
06/02/2025 | 5,153 | 5,153 | 5,16 | 5,158 | 65.427 |
07/02/2025 | 5,162 | 5,153 | 5,162 | 5,159 | 22.850 |
10/02/2025 | 5,159 | 5,159 | 5,159 | 5,159 | 1.000 |
11/02/2025 | 5,169 | 5,145 | 5,169 | 5,152 | 72.706 |