Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2025 | 5,145 | 5,123 | 5,145 | 5,131 | 43.010 |
| 03/01/2025 | 5,118 | 5,117 | 5,118 | 5,117 | 2.337 |
| 06/01/2025 | 5,1 | 5,091 | 5,1 | 5,091 | 39.000 |
| 07/01/2025 | --- | --- | --- | 5,096 | --- |
| 08/01/2025 | 5,096 | 5,089 | 5,098 | 5,091 | 9.646 |
| 09/01/2025 | 5,103 | 5,09 | 5,103 | 5,09 | 40.806 |
| 10/01/2025 | 5,092 | 5,077 | 5,092 | 5,09 | 7.520 |
| 13/01/2025 | 5,089 | 5,072 | 5,089 | 5,073 | 28.341 |
| 14/01/2025 | 5,081 | 5,079 | 5,082 | 5,079 | 46.952 |
