Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 5,162 | --- |
02/10/2024 | 5,162 | 5,162 | 5,162 | 5,162 | 3.950 |
03/10/2024 | 5,16 | 5,16 | 5,162 | 5,162 | 10.300 |
04/10/2024 | 5,154 | 5,154 | 5,154 | 5,154 | 10.000 |
07/10/2024 | 5,143 | 5,143 | 5,143 | 5,143 | 7.777 |
08/10/2024 | --- | --- | --- | 5,134 | --- |
09/10/2024 | 5,139 | 5,129 | 5,139 | 5,134 | 36.766 |
10/10/2024 | 5,129 | 5,129 | 5,134 | 5,134 | 4.800 |
11/10/2024 | 5,132 | 5,132 | 5,132 | 5,132 | 4.458 |
14/10/2024 | 5,142 | 5,142 | 5,144 | 5,144 | 10.000 |
15/10/2024 | 5,157 | 5,148 | 5,158 | 5,156 | 25.605 |
16/10/2024 | 5,151 | 5,151 | 5,161 | 5,161 | 5.060 |
17/10/2024 | --- | --- | --- | 5,165 | --- |
18/10/2024 | --- | --- | --- | 5,174 | --- |
21/10/2024 | --- | --- | --- | 5,154 | --- |
22/10/2024 | 5,158 | 5,158 | 5,159 | 5,159 | 5.900 |
23/10/2024 | 5,159 | 5,159 | 5,159 | 5,159 | 960 |
24/10/2024 | --- | --- | --- | 5,166 | --- |
25/10/2024 | 5,158 | 5,158 | 5,158 | 5,158 | 18.795 |
28/10/2024 | 5,158 | 5,158 | 5,158 | 5,158 | 400 |
29/10/2024 | --- | --- | --- | 5,153 | --- |