Ishares Ibonds Dec 29 Eur Corp Ucits Etf +0,14% 5,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	5,162	---
02/10/2024	5,162	5,162	5,162	5,162	3.950
03/10/2024	5,16	5,16	5,162	5,162	10.300
04/10/2024	5,154	5,154	5,154	5,154	10.000
07/10/2024	5,143	5,143	5,143	5,143	7.777
08/10/2024	---	---	---	5,134	---
09/10/2024	5,139	5,129	5,139	5,134	36.766
10/10/2024	5,129	5,129	5,134	5,134	4.800
11/10/2024	5,132	5,132	5,132	5,132	4.458
14/10/2024	5,142	5,142	5,144	5,144	10.000
15/10/2024	5,157	5,148	5,158	5,156	25.605
16/10/2024	5,151	5,151	5,161	5,161	5.060
17/10/2024	---	---	---	5,165	---
18/10/2024	---	---	---	5,174	---
21/10/2024	---	---	---	5,154	---
22/10/2024	5,158	5,158	5,159	5,159	5.900
23/10/2024	5,159	5,159	5,159	5,159	960
24/10/2024	---	---	---	5,166	---
25/10/2024	5,158	5,158	5,158	5,158	18.795
28/10/2024	5,158	5,158	5,158	5,158	400
29/10/2024	---	---	---	5,153	---