Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,197 | 5,197 | 5,197 | 5,197 | 53 |
| 02/09/2025 | 5,19 | 5,189 | 5,19 | 5,189 | 3.160 |
| 03/09/2025 | 5,193 | 5,193 | 5,199 | 5,199 | 5.208 |
| 04/09/2025 | 5,203 | 5,203 | 5,203 | 5,203 | 18.833 |
| 05/09/2025 | 5,217 | 5,217 | 5,217 | 5,217 | 5.523 |
| 08/09/2025 | 5,216 | 5,216 | 5,216 | 5,216 | 590 |
| 09/09/2025 | 5,217 | 5,212 | 5,218 | 5,217 | 21.303 |
| 10/09/2025 | 5,218 | 5,218 | 5,218 | 5,218 | 950 |
| 11/09/2025 | 5,179 | 5,179 | 5,18 | 5,18 | 5.773 |
| 12/09/2025 | 5,187 | 5,168 | 5,187 | 5,175 | 3.200 |
| 15/09/2025 | 5,177 | 5,176 | 5,177 | 5,176 | 5.700 |
| 16/09/2025 | 5,186 | 5,174 | 5,186 | 5,174 | 14.073 |
| 17/09/2025 | 5,174 | 5,174 | 5,178 | 5,178 | 2.572 |
