Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,277 | 5,232 | 5,283 | 5,257 | 148.333 |
| 02/04/2026 | 5,24 | 5,238 | 5,265 | 5,263 | 185.995 |
| 07/04/2026 | 5,275 | 5,228 | 5,275 | 5,251 | 71.886 |
| 08/04/2026 | 5,305 | 5,28 | 5,311 | 5,283 | 66.614 |
| 09/04/2026 | 5,273 | 5,267 | 5,287 | 5,287 | 103.884 |
| 10/04/2026 | 5,287 | 5,27 | 5,287 | 5,278 | 43.857 |
| 13/04/2026 | 5,27 | 5,263 | 5,276 | 5,271 | 102.898 |
| 14/04/2026 | 5,284 | 5,274 | 5,294 | 5,294 | 68.598 |
| 15/04/2026 | 5,3 | 5,282 | 5,301 | 5,282 | 49.435 |
| 16/04/2026 | 5,294 | 5,289 | 5,299 | 5,291 | 128.088 |
| 17/04/2026 | 5,292 | 5,291 | 5,32 | 5,317 | 50.471 |
| 20/04/2026 | 5,309 | 5,304 | 5,312 | 5,309 | 20.631 |
| 21/04/2026 | 5,302 | 5,294 | 5,313 | 5,296 | 69.632 |
| 22/04/2026 | 5,302 | 5,286 | 5,302 | 5,286 | 83.178 |
| 23/04/2026 | 5,283 | 5,281 | 5,291 | 5,291 | 205.285 |
| 24/04/2026 | 5,28 | 5,277 | 5,29 | 5,29 | 104.797 |
| 27/04/2026 | 5,289 | 5,285 | 5,292 | 5,285 | 107.621 |
| 28/04/2026 | 5,283 | 5,269 | 5,283 | 5,275 | 71.674 |
