Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 5,37 | 5,335 | 5,37 | 5,343 | 125.390 |
| 03/03/2026 | 5,343 | 5,3 | 5,343 | 5,304 | 67.089 |
| 04/03/2026 | 5,317 | 5,317 | 5,342 | 5,342 | 5.106 |
| 05/03/2026 | 5,319 | 5,31 | 5,333 | 5,323 | 59.286 |
| 06/03/2026 | 5,318 | 5,29 | 5,318 | 5,297 | 157.176 |
| 09/03/2026 | 5,251 | 5,251 | 5,292 | 5,292 | 141.997 |
| 10/03/2026 | 5,329 | 5,306 | 5,329 | 5,313 | 89.748 |
| 11/03/2026 | 5,296 | 5,281 | 5,312 | 5,281 | 67.362 |
| 12/03/2026 | 5,282 | 5,265 | 5,282 | 5,268 | 77.805 |
| 13/03/2026 | 5,268 | 5,253 | 5,283 | 5,253 | 43.849 |
