Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,315 | 5,284 | 5,315 | 5,299 | 120.256 |
| 05/01/2026 | 5,314 | 5,286 | 5,314 | 5,292 | 65.906 |
| 06/01/2026 | 5,301 | 5,299 | 5,31 | 5,31 | 23.299 |
| 07/01/2026 | 5,309 | 5,305 | 5,312 | 5,311 | 54.806 |
| 08/01/2026 | 5,31 | 5,301 | 5,31 | 5,307 | 44.402 |
| 09/01/2026 | 5,309 | 5,303 | 5,312 | 5,306 | 179.202 |
| 12/01/2026 | 5,307 | 5,307 | 5,327 | 5,31 | 54.662 |
| 13/01/2026 | 5,333 | 5,307 | 5,333 | 5,32 | 75.323 |
| 14/01/2026 | 5,325 | 5,312 | 5,335 | 5,322 | 141.050 |
| 15/01/2026 | 5,317 | 5,313 | 5,322 | 5,313 | 196.516 |
| 16/01/2026 | 5,342 | 5,312 | 5,342 | 5,312 | 251.950 |
| 19/01/2026 | 5,324 | 5,312 | 5,324 | 5,315 | 84.791 |
| 20/01/2026 | 5,335 | 5,304 | 5,335 | 5,314 | 73.467 |
| 21/01/2026 | 5,31 | 5,31 | 5,32 | 5,314 | 73.483 |
| 22/01/2026 | 5,316 | 5,311 | 5,325 | 5,325 | 123.784 |
| 23/01/2026 | 5,318 | 5,309 | 5,319 | 5,31 | 1.095.383 |
