Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 5,326 | 5,307 | 5,326 | 5,317 | 36.374 |
| 02/06/2026 | 5,306 | 5,306 | 5,321 | 5,31 | 74.329 |
| 03/06/2026 | 5,315 | 5,301 | 5,315 | 5,301 | 333.730 |
| 04/06/2026 | 5,31 | 5,302 | 5,315 | 5,315 | 52.173 |
| 05/06/2026 | 5,307 | 5,296 | 5,313 | 5,297 | 191.821 |
| 08/06/2026 | 5,287 | 5,287 | 5,307 | 5,307 | 336.605 |
| 09/06/2026 | 5,31 | 5,299 | 5,31 | 5,308 | 166.241 |
| 10/06/2026 | 5,327 | 5,29 | 5,327 | 5,304 | 213.525 |
| 11/06/2026 | 5,304 | 5,296 | 5,313 | 5,298 | 120.767 |
| 12/06/2026 | 5,308 | 5,306 | 5,326 | 5,322 | 50.715 |
