Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,27 | 5,27 | 5,285 | 5,279 | 37.904 |
| 02/10/2025 | 5,282 | 5,279 | 5,287 | 5,286 | 121.583 |
| 03/10/2025 | 5,287 | 5,285 | 5,287 | 5,287 | 9.345 |
| 06/10/2025 | 5,28 | 5,27 | 5,288 | 5,288 | 53.889 |
| 07/10/2025 | 5,284 | 5,281 | 5,29 | 5,286 | 83.224 |
| 08/10/2025 | 5,302 | 5,288 | 5,313 | 5,293 | 84.466 |
| 09/10/2025 | 5,307 | 5,288 | 5,307 | 5,288 | 65.127 |
| 10/10/2025 | 5,302 | 5,287 | 5,302 | 5,292 | 133.683 |
| 13/10/2025 | 5,314 | 5,293 | 5,314 | 5,297 | 94.048 |
| 14/10/2025 | 5,322 | 5,296 | 5,322 | 5,3 | 21.879 |
| 15/10/2025 | 5,325 | 5,307 | 5,325 | 5,318 | 128.446 |
| 16/10/2025 | 5,323 | 5,312 | 5,323 | 5,313 | 63.977 |
| 17/10/2025 | 5,31 | 5,307 | 5,33 | 5,314 | 74.297 |
| 20/10/2025 | 5,334 | 5,31 | 5,355 | 5,313 | 196.115 |
| 21/10/2025 | 5,316 | 5,311 | 5,318 | 5,313 | 117.964 |
