Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,166 | 5,166 | 5,166 | 5,173 | 22.500 |
| 02/10/2025 | 5,185 | 5,182 | 5,189 | 5,189 | 116.870 |
| 06/10/2025 | 5,188 | 5,183 | 5,189 | 5,183 | 2.060 |
| 07/10/2025 | 5,191 | 5,18 | 5,191 | 5,18 | 6.965 |
| 08/10/2025 | 5,186 | 5,186 | 5,192 | 5,19 | 24.000 |
| 09/10/2025 | 5,205 | 5,188 | 5,205 | 5,188 | 1 |
| 10/10/2025 | 5,183 | 5,183 | 5,191 | 5,191 | 4.000 |
| 13/10/2025 | 5,19 | 5,19 | 5,196 | 5,196 | 2.005 |
| 14/10/2025 | 5,196 | 5,195 | 5,203 | 5,203 | 21.871 |
| 15/10/2025 | 5,21 | 5,21 | 5,211 | 5,211 | 2.042 |
| 16/10/2025 | 5,21 | 5,21 | 5,214 | 5,212 | 31.063 |
| 17/10/2025 | 5,209 | 5,209 | 5,215 | 5,209 | 199 |
| 20/10/2025 | 5,204 | 5,203 | 5,213 | 5,213 | 15.349 |
