Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,081 | 5,079 | 5,082 | 5,079 | 23.411 |
| 02/04/2026 | 5,067 | 5,065 | 5,075 | 5,077 | 111.588 |
| 07/04/2026 | 5,047 | 5,058 | 5,069 | 5,069 | 10.075 |
| 08/04/2026 | 5,103 | 5,102 | 5,119 | 5,117 | 26.656 |
| 09/04/2026 | 5,108 | 5,096 | 5,108 | 5,101 | 73.096 |
| 10/04/2026 | 5,089 | 5,089 | 5,11 | 5,1 | 14.018 |
| 13/04/2026 | 5,095 | 5,095 | 5,093 | 5,093 | 600 |
| 14/04/2026 | 5,102 | 5,1 | 5,102 | 5,102 | 100 |
| 15/04/2026 | 5,114 | 5,11 | 5,114 | 5,11 | 2.000 |
| 16/04/2026 | 5,115 | 5,115 | 5,12 | 5,115 | 61.300 |
| 17/04/2026 | 5,114 | 5,11 | 5,148 | 5,142 | 23.537 |
| 20/04/2026 | 5,128 | 5,128 | 5,129 | 5,129 | 3.337 |
| 21/04/2026 | 5,13 | 5,123 | 5,13 | 5,123 | 20.358 |
| 22/04/2026 | 5,114 | 5,114 | 5,121 | 5,12 | 14.730 |
