Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,222 | 5,222 | 5,245 | 5,243 | 31.521 |
| 03/12/2024 | 5,238 | 5,238 | 5,239 | 5,239 | 6.000 |
| 04/12/2024 | 5,256 | 5,234 | 5,256 | 5,242 | 4.550 |
| 05/12/2024 | 5,246 | 5,246 | 5,246 | 5,246 | 1.667 |
| 06/12/2024 | 5,231 | 5,231 | 5,24 | 5,24 | 26.750 |
| 09/12/2024 | 5,266 | 5,238 | 5,266 | 5,25 | 54.270 |
| 10/12/2024 | 5,245 | 5,244 | 5,245 | 5,245 | 13.354 |
| 11/12/2024 | 5,245 | 5,237 | 5,255 | 5,237 | 4.567 |
| 12/12/2024 | 5,222 | 5,193 | 5,222 | 5,193 | 13.000 |
| 13/12/2024 | 5,182 | 5,178 | 5,184 | 5,184 | 44.750 |
| 16/12/2024 | 5,175 | 5,175 | 5,179 | 5,176 | 4.249 |
| 17/12/2024 | 5,176 | 5,172 | 5,179 | 5,179 | 10.560 |
| 18/12/2024 | 5,175 | 5,174 | 5,175 | 5,174 | 37.667 |
| 19/12/2024 | 5,157 | 5,149 | 5,157 | 5,149 | 8.675 |
| 20/12/2024 | 5,164 | 5,164 | 5,164 | 5,164 | 1.250 |
| 23/12/2024 | 5,159 | 5,15 | 5,159 | 5,157 | 11.380 |
