Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 5,16 | 5,16 | 5,179 | 5,179 | 5.150 |
| 02/10/2024 | 5,163 | 5,162 | 5,167 | 5,166 | 29.171 |
| 03/10/2024 | 5,161 | 5,161 | 5,161 | 5,161 | 4.800 |
| 04/10/2024 | 5,15 | 5,145 | 5,15 | 5,147 | 5.000 |
| 07/10/2024 | --- | --- | --- | 5,132 | --- |
| 08/10/2024 | 5,133 | 5,133 | 5,133 | 5,133 | 3.500 |
| 09/10/2024 | 5,139 | 5,128 | 5,141 | 5,128 | 30.013 |
| 10/10/2024 | 5,129 | 5,126 | 5,129 | 5,129 | 11.950 |
| 11/10/2024 | 5,136 | 5,136 | 5,136 | 5,136 | 4.000 |
| 14/10/2024 | 5,13 | 5,13 | 5,13 | 5,13 | 25.000 |
| 15/10/2024 | 5,153 | 5,152 | 5,154 | 5,152 | 24.500 |
| 16/10/2024 | 5,157 | 5,157 | 5,16 | 5,16 | 6.000 |
| 17/10/2024 | 5,165 | 5,165 | 5,165 | 5,165 | 13.550 |
| 18/10/2024 | 5,168 | 5,168 | 5,168 | 5,168 | 1.350 |
| 21/10/2024 | 5,168 | 5,16 | 5,168 | 5,16 | 7.480 |
| 22/10/2024 | 5,16 | 5,16 | 5,16 | 5,16 | 5.000 |
| 23/10/2024 | 5,15 | 5,15 | 5,15 | 5,15 | 2.000 |
| 24/10/2024 | 5,164 | 5,164 | 5,166 | 5,166 | 6.760 |
| 25/10/2024 | 5,157 | 5,157 | 5,162 | 5,162 | 2.315 |
| 28/10/2024 | 5,162 | 5,162 | 5,162 | 5,162 | 93 |
| 29/10/2024 | 5,16 | 5,153 | 5,162 | 5,162 | 21.500 |
