Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,196 | 5,193 | 5,196 | 5,193 | 6.085 |
| 02/09/2025 | 5,181 | 5,181 | 5,181 | 5,181 | 4.238 |
| 03/09/2025 | 5,18 | 5,18 | 5,186 | 5,186 | 900 |
| 04/09/2025 | 5,194 | 5,194 | 5,202 | 5,2 | 1.593 |
| 05/09/2025 | 5,202 | 5,202 | 5,22 | 5,22 | 10.575 |
| 08/09/2025 | 5,215 | 5,215 | 5,219 | 5,217 | 122.600 |
| 09/09/2025 | 5,213 | 5,213 | 5,219 | 5,219 | 13.871 |
| 10/09/2025 | 5,219 | 5,219 | 5,219 | 5,219 | 950 |
| 11/09/2025 | 5,176 | 5,17 | 5,18 | 5,177 | 43.771 |
| 12/09/2025 | 5,181 | 5,165 | 5,181 | 5,168 | 12.241 |
| 15/09/2025 | 5,174 | 5,174 | 5,174 | 5,174 | 4.702 |
| 16/09/2025 | 5,171 | 5,171 | 5,176 | 5,174 | 1.822 |
