Ishares Index-Link Gilts Ucits Etf Gbp D -0,09% 12,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	13,104	13,104	13,202	13,202	1.370
02/04/2026	13,13	13,04	13,13	13,04	1.650
07/04/2026	13,132	13,12	13,132	13,12	379
08/04/2026	13,386	13,386	13,386	13,386	229
09/04/2026	13,19	13,182	13,19	13,182	2.067
10/04/2026	13,158	13,06	13,16	13,06	1.638
13/04/2026	13,06	13,06	13,122	13,082	14.176
14/04/2026	13,16	13,16	13,16	13,16	156
15/04/2026	13,196	13,146	13,196	13,146	2.895
16/04/2026	13,13	12,992	13,13	12,992	712
17/04/2026	12,98	12,98	12,98	12,98	86