Ishares Index-Link Gilts Ucits Etf Gbp D +0,06% 13,264

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
05/01/2026	12,912	12,912	12,938	12,934	1.602
06/01/2026	12,95	12,948	12,95	12,948	151
07/01/2026	13,016	13,016	13,096	13,096	80.529
08/01/2026	13,086	13,086	13,118	13,118	179
09/01/2026	13,136	13,132	13,2	13,2	10.846
12/01/2026	13,178	13,178	13,178	13,178	150
13/01/2026	13,232	13,21	13,234	13,21	1.496
14/01/2026	13,184	13,184	13,22	13,22	110
15/01/2026	13,306	13,26	13,318	13,26	8.203
16/01/2026	13,226	13,226	13,268	13,264	5.425