Ishares Index-Link Gilts Ucits Etf Gbp D -0,03% 12,886

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	13,15	13,15	13,196	13,196	12.847
04/08/2025	13,196	13,196	13,228	13,228	1.202
05/08/2025	13,254	13,212	13,26	13,242	4.283
06/08/2025	13,142	13,142	13,148	13,148	25.923
07/08/2025	13,074	13,072	13,162	13,162	10.532
08/08/2025	13,086	13,08	13,086	13,08	2.655
11/08/2025	13,156	13,156	13,182	13,162	6.384
12/08/2025	13,144	13,036	13,176	13,036	4.680
13/08/2025	13,07	13,07	13,124	13,112	15.363
14/08/2025	13,174	13,062	13,174	13,062	13.769
18/08/2025	12,938	12,776	12,964	12,776	26.447
19/08/2025	12,77	12,752	12,826	12,794	17.560
20/08/2025	12,848	12,84	12,912	12,86	26.872
21/08/2025	12,838	12,782	12,846	12,836	40.883
22/08/2025	12,824	12,808	12,858	12,858	30.804
25/08/2025	12,792	12,79	12,848	12,848	6.027
26/08/2025	12,83	12,792	12,834	12,81	30.302
27/08/2025	12,848	12,848	12,906	12,9	16.662
28/08/2025	12,848	12,848	12,89	12,89	8.675
29/08/2025	12,894	12,876	12,902	12,886	20.877