Ishares Index-Link Gilts Ucits Etf Gbp D -0,09% 13,152

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	12,852	12,852	12,86	12,854	3.955
02/09/2025	12,8	12,672	12,8	12,672	16.408
03/09/2025	12,652	12,652	12,784	12,784	17.137
04/09/2025	12,848	12,848	12,952	12,912	41.992
05/09/2025	12,95	12,942	13,014	13,008	8.212
08/09/2025	13,01	13,01	13,062	13,062	5.170
09/09/2025	13,066	13,056	13,116	13,116	52.299
10/09/2025	13,126	13,086	13,132	13,086	6.051
11/09/2025	13,118	13,118	13,172	13,172	6.722
12/09/2025	13,106	13,106	13,176	13,152	26.533