Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 13,15 | 13,15 | 13,196 | 13,196 | 12.847 |
04/08/2025 | 13,196 | 13,196 | 13,228 | 13,228 | 1.202 |
05/08/2025 | 13,254 | 13,212 | 13,26 | 13,242 | 4.283 |
06/08/2025 | 13,142 | 13,142 | 13,148 | 13,148 | 25.923 |
07/08/2025 | 13,074 | 13,072 | 13,162 | 13,162 | 10.532 |
08/08/2025 | 13,086 | 13,08 | 13,086 | 13,08 | 2.655 |
11/08/2025 | 13,156 | 13,156 | 13,182 | 13,162 | 6.384 |
12/08/2025 | 13,144 | 13,036 | 13,176 | 13,036 | 4.680 |
13/08/2025 | 13,07 | 13,07 | 13,124 | 13,112 | 15.363 |
14/08/2025 | 13,174 | 13,062 | 13,174 | 13,062 | 13.769 |
18/08/2025 | 12,938 | 12,776 | 12,964 | 12,776 | 26.447 |
19/08/2025 | 12,77 | 12,752 | 12,826 | 12,794 | 17.560 |
20/08/2025 | 12,848 | 12,84 | 12,912 | 12,86 | 26.872 |
21/08/2025 | 12,838 | 12,782 | 12,846 | 12,836 | 40.883 |
22/08/2025 | 12,824 | 12,808 | 12,858 | 12,858 | 30.804 |
25/08/2025 | 12,792 | 12,79 | 12,848 | 12,848 | 6.027 |
26/08/2025 | 12,83 | 12,792 | 12,834 | 12,81 | 30.302 |
27/08/2025 | 12,848 | 12,848 | 12,906 | 12,9 | 16.662 |
28/08/2025 | 12,848 | 12,848 | 12,89 | 12,89 | 8.675 |
29/08/2025 | 12,894 | 12,876 | 12,902 | 12,886 | 20.877 |