QuiFinanza

Ishares Index-Link Gilts Ucits Etf Gbp D -0,03% 12,886

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202513,19612.847
04/08/202513,2281.202
05/08/202513,2424.283
06/08/202513,14825.923
07/08/202513,16210.532
08/08/202513,082.655
11/08/202513,1626.384
12/08/202513,0364.680
13/08/202513,11215.363
14/08/202513,06213.769
18/08/202512,77626.447
19/08/202512,79417.560
20/08/202512,8626.872
21/08/202512,83640.883
22/08/202512,85830.804
25/08/202512,8486.027
26/08/202512,8130.302
27/08/202512,916.662
28/08/202512,898.675
29/08/202512,88620.877
Teleborsa