Ishares Index-Link Gilts Ucits Etf Gbp D -0,28% 15,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	15,28	15,28	15,28	15,28	129
02/07/2024	15,244	15,168	15,244	15,168	115
03/07/2024	15,11	15,11	15,292	15,292	34
04/07/2024	---	---	---	15,286	---
05/07/2024	15,298	15,292	15,434	15,434	1.636
08/07/2024	15,38	15,38	15,384	15,384	19.232
09/07/2024	15,394	15,354	15,43	15,354	1.162
10/07/2024	---	---	---	15,444	---
11/07/2024	15,438	15,438	15,578	15,578	777
12/07/2024	15,638	15,638	15,638	15,638	24
15/07/2024	15,634	15,634	15,636	15,636	250
16/07/2024	---	---	---	15,808	---
17/07/2024	15,81	15,796	15,81	15,796	475
18/07/2024	15,79	15,784	15,79	15,784	26.508
19/07/2024	15,604	15,604	15,604	15,604	99
22/07/2024	---	---	---	15,542	---
23/07/2024	---	---	---	15,606	---
24/07/2024	15,636	15,568	15,644	15,568	1.088
25/07/2024	---	---	---	15,514	---
26/07/2024	15,41	15,41	15,474	15,47	3.274