Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | 15,342 | 15,272 | 15,464 | 15,362 | 6.957 |
04/11/2024 | --- | --- | --- | 15,31 | --- |
05/11/2024 | 15,3 | 15,248 | 15,3 | 15,248 | 602 |
06/11/2024 | 15,33 | 15,234 | 15,33 | 15,234 | 900 |
07/11/2024 | 15,29 | 15,29 | 15,408 | 15,408 | 11.786 |
08/11/2024 | --- | --- | --- | 15,46 | --- |
11/11/2024 | 15,496 | 15,466 | 15,56 | 15,558 | 2.694 |
12/11/2024 | 15,458 | 15,458 | 15,592 | 15,534 | 1.621 |
13/11/2024 | 15,322 | 15,322 | 15,462 | 15,462 | 47.281 |
14/11/2024 | 14,784 | 14,676 | 14,802 | 14,78 | 2.103 |