ALTRO

Ishares Index-Link Gilts Ucits Etf Gbp D -0,10% 24,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	25,12	24,925	25,235	24,95	62.740
04/01/2022	25,05	25,005	25,43	25,43	13.213
05/01/2022	25,415	25,33	25,415	25,33	1.438
06/01/2022	25,03	24,9	25,07	24,9	5.242
07/01/2022	24,77	24,6	24,77	24,6	1.229
10/01/2022	24,67	24,67	24,845	24,845	527
11/01/2022	24,86	24,835	25	25	2.587
12/01/2022	25,305	25,265	25,305	25,265	1.700
13/01/2022	25,3	25,295	25,355	25,355	1.885
14/01/2022	25,41	25,315	25,41	25,36	11.912
17/01/2022	25,15	25,03	25,15	25,03	364
18/01/2022	24,935	24,865	24,935	24,915	11.157
19/01/2022	24,67	24,58	24,755	24,6	4.114
20/01/2022	24,755	24,74	24,78	24,74	10.864
21/01/2022	24,73	24,61	24,73	24,72	1.385