Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 13,514 | 13,48 | 13,554 | 13,48 | 430 |
02/07/2025 | 13,37 | 13,054 | 13,382 | 13,2 | 113.178 |
03/07/2025 | 13,294 | 13,258 | 13,314 | 13,258 | 2.085 |
04/07/2025 | 13,298 | 13,228 | 13,298 | 13,228 | 1.369 |
07/07/2025 | 13,192 | 13,184 | 13,204 | 13,184 | 30.489 |
08/07/2025 | 13,006 | 13,006 | 13,028 | 13,028 | 1.841 |
09/07/2025 | 13,07 | 13,07 | 13,07 | 13,07 | 700 |
10/07/2025 | 13,114 | 13,114 | 13,114 | 13,114 | 500 |
11/07/2025 | 13,062 | 13,062 | 13,066 | 13,066 | 1.876 |