Accedi

Ishares Index-Link Gilts Ucits Etf Gbp D INV. 15,514

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	15,666	15,51	15,728	15,538	100.163
03/04/2024	15,636	15,538	15,636	15,594	1.871
04/04/2024	15,606	15,606	15,606	15,606	807
05/04/2024	15,51	15,51	15,56	15,56	1.749
08/04/2024	15,414	15,388	15,484	15,484	22.745
09/04/2024	15,53	15,524	15,624	15,624	17.781
10/04/2024	15,664	15,486	15,736	15,486	9.076
11/04/2024	15,422	15,322	15,528	15,322	165
12/04/2024	15,446	15,446	15,6	15,6	1.872
15/04/2024	15,504	15,504	15,504	15,504	213
16/04/2024	15,396	15,386	15,442	15,442	5.411
17/04/2024	15,492	15,492	15,6	15,6	34