Ishares Index-Link Gilts Ucits Etf Gbp D -0,43% 13,062

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	13,15	13,15	13,196	13,196	12.847
04/08/2025	13,196	13,196	13,228	13,228	1.202
05/08/2025	13,254	13,212	13,26	13,242	4.283
06/08/2025	13,142	13,142	13,148	13,148	25.923
07/08/2025	13,074	13,072	13,162	13,162	10.532
08/08/2025	13,086	13,08	13,086	13,08	2.655
11/08/2025	13,156	13,156	13,182	13,162	6.384
12/08/2025	13,144	13,036	13,176	13,036	4.680
13/08/2025	13,07	13,07	13,124	13,112	15.363
14/08/2025	13,174	13,062	13,174	13,062	13.769