Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,723 | 5,69 | 5,723 | 5,695 | 118.352 |
| 02/04/2026 | 5,667 | 5,655 | 5,699 | 5,699 | 53.381 |
| 07/04/2026 | 5,684 | 5,643 | 5,699 | 5,651 | 221.606 |
| 08/04/2026 | 5,757 | 5,738 | 5,76 | 5,744 | 74.107 |
| 09/04/2026 | 5,723 | 5,709 | 5,724 | 5,724 | 48.057 |
| 10/04/2026 | 5,714 | 5,704 | 5,714 | 5,704 | 42.715 |
