Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 5,764 | 5,749 | 5,766 | 5,758 | 446.081 |
| 02/06/2026 | 5,773 | 5,768 | 5,78 | 5,772 | 63.438 |
| 03/06/2026 | 5,757 | 5,744 | 5,757 | 5,746 | 125.812 |
| 04/06/2026 | 5,746 | 5,739 | 5,751 | 5,747 | 72.325 |
| 05/06/2026 | 5,749 | 5,732 | 5,752 | 5,732 | 92.890 |
| 08/06/2026 | 5,729 | 5,723 | 5,737 | 5,729 | 84.192 |
| 09/06/2026 | 5,731 | 5,728 | 5,737 | 5,732 | 83.565 |
| 10/06/2026 | 5,731 | 5,716 | 5,733 | 5,724 | 53.622 |
| 11/06/2026 | 5,72 | 5,72 | 5,745 | 5,743 | 32.378 |
| 12/06/2026 | 5,76 | 5,752 | 5,773 | 5,76 | 169.808 |
