Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,735 | 5,735 | 5,756 | 5,741 | 73.985 |
| 05/01/2026 | 5,749 | 5,746 | 5,757 | 5,756 | 137.806 |
| 06/01/2026 | 5,754 | 5,754 | 5,773 | 5,77 | 51.666 |
| 07/01/2026 | 5,784 | 5,777 | 5,789 | 5,78 | 277.214 |
| 08/01/2026 | 5,783 | 5,77 | 5,783 | 5,78 | 156.849 |
| 09/01/2026 | 5,789 | 5,784 | 5,79 | 5,787 | 90.746 |
| 12/01/2026 | 5,787 | 5,784 | 5,798 | 5,798 | 95.586 |
| 13/01/2026 | 5,787 | 5,785 | 5,792 | 5,787 | 70.222 |
| 14/01/2026 | 5,793 | 5,787 | 5,795 | 5,795 | 87.473 |
| 15/01/2026 | 5,8 | 5,795 | 5,806 | 5,805 | 83.027 |
| 16/01/2026 | 5,805 | 5,793 | 5,805 | 5,798 | 40.926 |
| 19/01/2026 | 5,805 | 5,796 | 5,805 | 5,797 | 44.045 |
| 20/01/2026 | 5,781 | 5,777 | 5,789 | 5,789 | 45.502 |
| 21/01/2026 | 5,796 | 5,781 | 5,8 | 5,781 | 45.478 |
| 22/01/2026 | 5,787 | 5,786 | 5,794 | 5,788 | 72.124 |
| 23/01/2026 | 5,83 | 5,784 | 5,83 | 5,788 | 82.215 |
| 26/01/2026 | 5,836 | 5,796 | 5,836 | 5,804 | 45.867 |
