Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 5,861 | 5,842 | 5,866 | 5,848 | 42.573 |
| 03/03/2026 | 5,822 | 5,794 | 5,822 | 5,805 | 119.762 |
| 04/03/2026 | 5,801 | 5,801 | 5,826 | 5,825 | 274.919 |
| 05/03/2026 | 5,801 | 5,786 | 5,821 | 5,786 | 220.209 |
| 06/03/2026 | 5,785 | 5,76 | 5,785 | 5,773 | 56.128 |
| 09/03/2026 | 5,692 | 5,692 | 5,761 | 5,761 | 153.455 |
| 10/03/2026 | 5,796 | 5,754 | 5,799 | 5,754 | 81.584 |
| 11/03/2026 | 5,774 | 5,751 | 5,774 | 5,752 | 331.536 |
| 12/03/2026 | 5,741 | 5,715 | 5,742 | 5,722 | 494.760 |
| 13/03/2026 | 5,708 | 5,706 | 5,727 | 5,706 | 62.629 |
