Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,723 | 5,69 | 5,723 | 5,695 | 118.352 |
| 02/04/2026 | 5,667 | 5,655 | 5,699 | 5,699 | 53.381 |
| 07/04/2026 | 5,684 | 5,643 | 5,699 | 5,651 | 221.606 |
| 08/04/2026 | 5,757 | 5,738 | 5,76 | 5,744 | 74.107 |
| 09/04/2026 | 5,723 | 5,709 | 5,724 | 5,724 | 48.057 |
| 10/04/2026 | 5,714 | 5,704 | 5,714 | 5,704 | 42.715 |
| 13/04/2026 | 5,687 | 5,684 | 5,7 | 5,687 | 72.694 |
| 14/04/2026 | 5,706 | 5,701 | 5,719 | 5,715 | 69.557 |
| 15/04/2026 | 5,726 | 5,708 | 5,726 | 5,712 | 50.760 |
| 16/04/2026 | 5,728 | 5,713 | 5,728 | 5,714 | 1.110.011 |
| 17/04/2026 | 5,71 | 5,71 | 5,76 | 5,754 | 44.477 |
| 20/04/2026 | 5,741 | 5,736 | 5,753 | 5,747 | 57.519 |
| 21/04/2026 | 5,745 | 5,727 | 5,751 | 5,727 | 63.574 |
| 22/04/2026 | 5,741 | 5,724 | 5,741 | 5,728 | 30.078 |
| 23/04/2026 | 5,718 | 5,718 | 5,725 | 5,725 | 25.235 |
| 24/04/2026 | 5,71 | 5,707 | 5,726 | 5,723 | 45.673 |
| 27/04/2026 | 5,717 | 5,709 | 5,726 | 5,71 | 89.478 |
| 28/04/2026 | 5,703 | 5,684 | 5,703 | 5,696 | 123.079 |
| 29/04/2026 | 5,724 | 5,678 | 5,724 | 5,679 | 175.691 |
