Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 5,557 | 5,557 | 5,601 | 5,574 | 104.460 |
| 02/04/2025 | 5,572 | 5,572 | 5,59 | 5,59 | 65.953 |
| 03/04/2025 | 5,579 | 5,579 | 5,586 | 5,586 | 32.879 |
| 04/04/2025 | 5,621 | 5,559 | 5,621 | 5,559 | 87.378 |
| 07/04/2025 | 5,557 | 5,557 | 5,606 | 5,58 | 40.768 |
| 08/04/2025 | 5,579 | 5,547 | 5,579 | 5,564 | 59.434 |
| 09/04/2025 | 5,546 | 5,539 | 5,569 | 5,561 | 146.963 |
| 10/04/2025 | 5,553 | 5,553 | 5,586 | 5,586 | 102.904 |
| 11/04/2025 | 5,561 | 5,561 | 5,596 | 5,578 | 45.648 |
| 14/04/2025 | 5,604 | 5,604 | 5,623 | 5,623 | 43.265 |
| 15/04/2025 | 5,62 | 5,603 | 5,629 | 5,611 | 131.094 |
| 16/04/2025 | 5,645 | 5,613 | 5,645 | 5,623 | 61.240 |
| 17/04/2025 | 5,611 | 5,611 | 5,635 | 5,635 | 88.406 |
| 22/04/2025 | 5,613 | 5,613 | 5,652 | 5,649 | 59.142 |
| 23/04/2025 | 5,645 | 5,633 | 5,662 | 5,642 | 56.912 |
| 24/04/2025 | 5,642 | 5,642 | 5,671 | 5,671 | 66.999 |
| 25/04/2025 | 5,67 | 5,654 | 5,671 | 5,654 | 19.780 |
| 28/04/2025 | 5,659 | 5,641 | 5,659 | 5,65 | 112.486 |
