Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 5,284 | 5,275 | 5,301 | 5,301 | 99.644 |
04/03/2024 | 5,277 | 5,277 | 5,304 | 5,304 | 102.010 |
05/03/2024 | 5,312 | 5,312 | 5,347 | 5,339 | 180.069 |
06/03/2024 | 5,335 | 5,335 | 5,354 | 5,354 | 81.790 |
07/03/2024 | 5,346 | 5,346 | 5,373 | 5,373 | 155.354 |
08/03/2024 | 5,374 | 5,369 | 5,381 | 5,381 | 123.790 |
11/03/2024 | 5,373 | 5,367 | 5,373 | 5,367 | 90.280 |
12/03/2024 | 5,371 | 5,371 | 5,376 | 5,376 | 77.071 |
13/03/2024 | 5,388 | 5,38 | 5,388 | 5,382 | 140.784 |
14/03/2024 | 5,375 | 5,356 | 5,393 | 5,356 | 173.823 |
15/03/2024 | 5,348 | 5,348 | 5,349 | 5,349 | 84.789 |
18/03/2024 | 5,348 | 5,348 | 5,36 | 5,356 | 83.213 |
19/03/2024 | 5,349 | 5,346 | 5,349 | 5,346 | 86.443 |
20/03/2024 | 5,345 | 5,345 | 5,347 | 5,345 | 108.737 |
21/03/2024 | 5,35 | 5,35 | 5,359 | 5,359 | 95.658 |
22/03/2024 | 5,358 | 5,358 | 5,371 | 5,371 | 55.390 |
25/03/2024 | 5,363 | 5,356 | 5,363 | 5,356 | 151.262 |
26/03/2024 | 5,367 | 5,365 | 5,499 | 5,499 | 95.939 |
27/03/2024 | 5,381 | 5,374 | 5,387 | 5,387 | 189.762 |
28/03/2024 | 5,37 | 5,364 | 5,374 | 5,367 | 174.669 |