Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 5,288 | 5,288 | 5,294 | 5,288 | 44.674 |
| 02/07/2024 | 5,28 | 5,276 | 5,298 | 5,298 | 79.361 |
| 03/07/2024 | 5,303 | 5,303 | 5,323 | 5,323 | 93.186 |
| 04/07/2024 | 5,31 | 5,31 | 5,319 | 5,317 | 22.613 |
| 05/07/2024 | 5,33 | 5,328 | 5,34 | 5,34 | 29.231 |
| 08/07/2024 | 5,329 | 5,329 | 5,355 | 5,355 | 28.668 |
| 09/07/2024 | 5,346 | 5,336 | 5,348 | 5,336 | 13.182 |
| 10/07/2024 | 5,366 | 5,362 | 5,368 | 5,368 | 38.593 |
| 11/07/2024 | 5,358 | 5,358 | 5,393 | 5,393 | 51.825 |
| 12/07/2024 | 5,379 | 5,375 | 5,39 | 5,389 | 31.185 |
| 15/07/2024 | 5,386 | 5,386 | 5,403 | 5,403 | 30.501 |
| 16/07/2024 | 5,415 | 5,415 | 5,417 | 5,417 | 25.748 |
| 17/07/2024 | 5,42 | 5,405 | 5,42 | 5,417 | 160.327 |
| 18/07/2024 | 5,412 | 5,412 | 5,423 | 5,423 | 41.850 |
| 19/07/2024 | 5,398 | 5,393 | 5,404 | 5,394 | 3.398 |
| 22/07/2024 | 5,406 | 5,402 | 5,408 | 5,402 | 36.205 |
| 23/07/2024 | 5,393 | 5,393 | 5,407 | 5,407 | 56.963 |
| 24/07/2024 | 5,399 | 5,395 | 5,399 | 5,395 | 18.315 |
| 25/07/2024 | 5,4 | 5,394 | 5,404 | 5,404 | 114.517 |
| 26/07/2024 | 5,384 | 5,384 | 5,408 | 5,408 | 49.888 |
