Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,658 | 5,658 | 5,678 | 5,668 | 175.455 |
| 03/12/2024 | 5,627 | 5,626 | 5,709 | 5,674 | 130.107 |
| 04/12/2024 | 5,663 | 5,661 | 5,683 | 5,683 | 145.288 |
| 05/12/2024 | 5,69 | 5,68 | 5,693 | 5,689 | 114.877 |
| 06/12/2024 | 5,691 | 5,685 | 5,695 | 5,687 | 73.741 |
| 09/12/2024 | 5,692 | 5,691 | 5,697 | 5,691 | 48.687 |
| 10/12/2024 | 5,687 | 5,678 | 5,694 | 5,69 | 150.550 |
| 11/12/2024 | 5,689 | 5,683 | 5,701 | 5,692 | 84.222 |
| 12/12/2024 | 5,721 | 5,655 | 5,721 | 5,655 | 75.243 |
| 13/12/2024 | 5,643 | 5,635 | 5,647 | 5,635 | 83.114 |
| 16/12/2024 | 5,64 | 5,631 | 5,64 | 5,632 | 119.283 |
| 17/12/2024 | 5,624 | 5,624 | 5,633 | 5,633 | 151.588 |
| 18/12/2024 | 5,625 | 5,62 | 5,631 | 5,63 | 88.253 |
| 19/12/2024 | 5,604 | 5,598 | 5,613 | 5,613 | 135.523 |
| 20/12/2024 | 5,613 | 5,6 | 5,618 | 5,614 | 72.118 |
