Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,679 | 5,672 | 5,684 | 5,679 | 57.764 |
| 02/09/2025 | 5,662 | 5,65 | 5,667 | 5,656 | 66.272 |
| 03/09/2025 | 5,655 | 5,655 | 5,678 | 5,678 | 113.279 |
| 04/09/2025 | 5,704 | 5,679 | 5,749 | 5,692 | 29.108 |
| 05/09/2025 | 5,695 | 5,695 | 5,716 | 5,714 | 102.670 |
| 08/09/2025 | 5,715 | 5,715 | 5,728 | 5,727 | 96.668 |
| 09/09/2025 | 5,723 | 5,717 | 5,724 | 5,72 | 208.173 |
| 10/09/2025 | 5,722 | 5,719 | 5,725 | 5,723 | 114.276 |
| 11/09/2025 | 5,72 | 5,72 | 5,733 | 5,731 | 81.608 |
| 12/09/2025 | 5,726 | 5,708 | 5,729 | 5,711 | 99.581 |
| 15/09/2025 | 5,714 | 5,714 | 5,724 | 5,724 | 71.263 |
| 16/09/2025 | 5,735 | 5,719 | 5,735 | 5,726 | 86.473 |
| 17/09/2025 | 5,726 | 5,725 | 5,733 | 5,733 | 121.421 |
