QuiFinanza

Ishares Italy Govt Bond Ucits Etf -0,16% 5,645

  • Dati differiti di 15 minuti
  • Dato del 28 aprile 2025 15.08

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/20255,574104.460
02/04/20255,5965.953
03/04/20255,58632.879
04/04/20255,55987.378
07/04/20255,5840.768
08/04/20255,56459.434
09/04/20255,561146.963
10/04/20255,586102.904
11/04/20255,57845.648
14/04/20255,62343.265
15/04/20255,611131.094
16/04/20255,62361.240
17/04/20255,63588.406
22/04/20255,64959.142
23/04/20255,64256.912
24/04/20255,67166.999
25/04/20255,65419.780
28/04/20255,65112.486
Teleborsa