Ishares Jp Mor Em Loc Gov Bond Ucits Etf -0,06% 39,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	39	38,905	39,295	38,905	23.092
05/05/2026	39,04	39	39,18	39,085	3.813
06/05/2026	39,255	39,19	39,45	39,42	9.884
07/05/2026	39,315	39,315	39,575	39,425	38.221
08/05/2026	39,425	39,34	39,6	39,34	6.869
11/05/2026	39,29	39,25	39,41	39,255	13.758
12/05/2026	39,19	39,085	39,245	39,16	19.282
13/05/2026	39,35	39,26	39,4	39,34	8.237
14/05/2026	39,225	39,225	39,435	39,4	17.419
15/05/2026	39,245	39,14	39,43	39,24	5.636
18/05/2026	39,185	39	39,185	39,02	23.147
19/05/2026	39,15	38,94	39,15	38,96	8.261
20/05/2026	39,02	39	39,22	39,22	12.031
21/05/2026	39,23	39,115	39,32	39,2	20.502
22/05/2026	39,23	39,23	39,495	39,36	12.770
25/05/2026	39,5	39,445	39,65	39,645	13.283
26/05/2026	39,48	39,385	39,585	39,5	8.283
27/05/2026	39,5	39,43	39,6	39,475	5.761