Ishares Jp Mor Em Loc Gov Bond Ucits Etf -0,05% 40,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	39,745	39,705	40	40	48.079
03/02/2026	40,065	40,065	40,235	40,17	30.355
04/02/2026	40,095	40,05	40,15	40,15	106.575
05/02/2026	40,165	39,985	40,165	40,065	11.029
06/02/2026	39,945	39,945	40,14	40,14	16.658
09/02/2026	40,075	39,93	40,095	40,075	9.218
10/02/2026	40,005	39,98	40,07	40,065	16.604
11/02/2026	40,075	40,055	40,21	40,175	28.234
12/02/2026	40,18	40,175	40,295	40,225	16.980
13/02/2026	40,26	40,18	40,315	40,255	21.421
16/02/2026	40,27	40,27	40,37	40,335	61.670
17/02/2026	40,33	40,275	40,38	40,305	15.078
18/02/2026	40,3	40,3	40,43	40,39	14.781
19/02/2026	40,305	40,3	40,425	40,37	11.743