Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 39,005 | 38,805 | 39,055 | 38,975 | 23.671 |
| 04/08/2025 | 38,825 | 38,825 | 39 | 38,955 | 14.935 |
| 05/08/2025 | 39,015 | 38,96 | 39,045 | 38,96 | 7.722 |
| 06/08/2025 | 38,985 | 38,875 | 38,985 | 38,96 | 3.374 |
| 07/08/2025 | 38,91 | 38,86 | 39,035 | 39,015 | 6.139 |
| 08/08/2025 | 38,955 | 38,955 | 39,08 | 39,045 | 2.475 |
| 11/08/2025 | 39,035 | 39,005 | 39,14 | 39,14 | 5.907 |
| 12/08/2025 | 39,055 | 39,005 | 39,1 | 39,03 | 9.716 |
| 13/08/2025 | 39,03 | 38,98 | 39,08 | 39,05 | 7.198 |
| 14/08/2025 | 39,095 | 39,02 | 39,15 | 39,085 | 2.077 |
| 18/08/2025 | 39 | 38,975 | 39,035 | 38,98 | 4.518 |
| 19/08/2025 | 39,005 | 38,93 | 39,025 | 39,025 | 8.303 |
| 20/08/2025 | 38,97 | 38,97 | 39,04 | 39,03 | 4.575 |
| 21/08/2025 | 39,09 | 39 | 39,12 | 39,095 | 1.860 |
| 22/08/2025 | 39,1 | 39,09 | 39,155 | 39,135 | 9.250 |
| 25/08/2025 | 39,175 | 39,045 | 39,215 | 39,2 | 14.036 |
| 26/08/2025 | 39,2 | 39,14 | 39,25 | 39,2 | 4.340 |
