Ishares Jp Mor Em Loc Gov Bond Ucits Etf +0,58% 41,455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	40,26	40,145	40,27	40,27	3.078
04/11/2024	40,165	40,055	40,245	40,24	8.893
05/11/2024	40,295	40,13	40,31	40,165	9.881
06/11/2024	40,185	40,12	40,485	40,485	5.596
07/11/2024	40,6	40,59	40,88	40,88	13.500
08/11/2024	40,865	40,78	40,98	40,91	5.780
11/11/2024	41	40,74	41	40,775	5.245
12/11/2024	40,695	40,665	40,775	40,715	5.072
13/11/2024	40,705	40,655	40,805	40,655	8.342
14/11/2024	40,755	40,695	40,81	40,765	16.456
15/11/2024	40,815	40,775	40,95	40,95	12.504
18/11/2024	40,95	40,88	41	40,9	6.870
19/11/2024	40,945	40,86	41	40,92	2.503
20/11/2024	41,035	40,98	41,19	41,115	3.832
21/11/2024	41,085	41,055	41,24	41,2	4.152
22/11/2024	41,2	41,2	41,55	41,455	22.393