Accedi

Ishares Jp Mor Em Loc Gov Bond Ucits Etf +0,15% 40,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	40,69	40,69	41,015	40,81	44.588
03/04/2024	40,78	40,665	40,83	40,765	9.779
04/04/2024	40,74	40,695	40,84	40,82	23.065
05/04/2024	40,8	40,8	40,99	40,805	15.323
08/04/2024	40,95	40,75	40,975	40,75	10.985
09/04/2024	40,895	40,815	40,94	40,86	4.715
10/04/2024	40,89	40,795	40,925	40,795	10.064
11/04/2024	40,65	40,65	40,89	40,76	21.059
12/04/2024	40,895	40,84	41,055	40,84	8.262
15/04/2024	40,835	40,585	40,87	40,585	13.669
16/04/2024	40,5	40,16	40,525	40,18	34.739
17/04/2024	40,27	40,165	40,385	40,3	7.858
18/04/2024	40,3	40,285	40,395	40,335	13.255
19/04/2024	40,2	40,095	40,315	40,315	11.786
22/04/2024	40,38	40,36	40,45	40,36	7.565
23/04/2024	40,41	40,31	40,425	40,42	12.222