Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 39,5 | 39,48 | 39,61 | 39,61 | 27.828 |
| 03/06/2025 | 39,63 | 39,63 | 39,73 | 39,695 | 2.379 |
| 04/06/2025 | 39,71 | 39,685 | 39,785 | 39,765 | 33.670 |
| 05/06/2025 | 39,84 | 39,63 | 39,84 | 39,755 | 7.703 |
| 06/06/2025 | 39,675 | 39,675 | 39,86 | 39,83 | 5.086 |
| 09/06/2025 | 39,855 | 39,73 | 39,865 | 39,865 | 7.368 |
| 10/06/2025 | --- | 39,74 | 39,88 | 39,88 | 11.252 |
| 11/06/2025 | 39,89 | 39,66 | 39,89 | 39,66 | 5.382 |
| 12/06/2025 | 39,69 | 39,35 | 39,69 | 39,41 | 8.521 |
| 13/06/2025 | 39,285 | 39,285 | 39,535 | 39,445 | 22.266 |
| 16/06/2025 | 39,425 | 39,38 | 39,455 | 39,45 | 6.307 |
| 17/06/2025 | 39,375 | 39,375 | 39,575 | 39,575 | 6.218 |
| 18/06/2025 | 39,57 | 39,53 | 39,64 | 39,64 | 7.487 |
| 19/06/2025 | 39,595 | 39,565 | 39,65 | 39,65 | 9.878 |
| 20/06/2025 | 39,575 | 39,48 | 39,605 | 39,58 | 33.078 |
| 23/06/2025 | 39,32 | 39,32 | 39,5 | 39,375 | 17.001 |
| 24/06/2025 | 39,52 | 39,45 | 39,54 | 39,49 | 4.129 |
| 25/06/2025 | 39,625 | 39,44 | 39,625 | 39,485 | 40.516 |
| 26/06/2025 | 39,39 | 39,33 | 39,48 | 39,465 | 12.116 |
| 27/06/2025 | 39,445 | 39,345 | 39,445 | 39,41 | 2.156 |
| 30/06/2025 | 39,41 | 39,335 | 39,41 | 39,36 | 9.426 |
