Ishares Jp Morgan Advanced $ Em Bond Ucits Etf -0,09% 5,416

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	5,353	5,3363	5,37	5,349	583.466
05/01/2026	5,373	5,368	5,3816	5,368	13.730
06/01/2026	5,3568	5,36	5,367	5,367	4.823
07/01/2026	5,381	5,367	5,38	5,368	23.455
08/01/2026	5,3794	5,364	5,383	5,383	34.777
09/01/2026	5,381	5,378	5,4008	5,4008	4.757
12/01/2026	5,3702	5,36	5,3785	5,3693	1.326
13/01/2026	5,385	5,372	5,386	5,384	22.870
14/01/2026	5,373	5,381	5,394	5,3887	30
15/01/2026	5,402	5,4	5,4256	5,421	103.624
16/01/2026	5,422	5,4112	5,4194	5,416	44.539