Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 5,039 | 5,006 | 5,039 | 5,017 | 1.126 |
| 05/05/2025 | 5,026 | 4,9965 | 5,026 | 5,012 | 10.586 |
| 06/05/2025 | 4,989 | 4,989 | 5,007 | 5,003 | 38.376 |
| 07/05/2025 | 5,014 | 5,008 | 5,021 | 5,02 | 24.256 |
| 08/05/2025 | 5,082 | 5,041 | 5,082 | 5,06 | 9.346 |
| 09/05/2025 | 5,057 | 5,05 | 5,064 | 5,05 | 9.186 |
| 12/05/2025 | 5,101 | 5,101 | 5,158 | 5,146 | 38.286 |
| 13/05/2025 | 5,151 | 5,128 | 5,156 | 5,128 | 44.243 |
| 14/05/2025 | 5,115 | 5,089 | 5,115 | 5,095 | 8.985 |
| 15/05/2025 | 5,126 | 5,087 | 5,126 | 5,126 | 71.516 |
| 16/05/2025 | 5,123 | 5,115 | 5,132 | 5,132 | 15.600 |
| 19/05/2025 | 5,092 | 5,055 | 5,092 | 5,089 | 3.736 |
| 20/05/2025 | 5,084 | 5,078 | 5,101 | 5,078 | 38.601 |
| 21/05/2025 | 5,049 | 5,022 | 5,049 | 5,04 | 27.557 |
| 22/05/2025 | 5,026 | 5,022 | 5,041 | 5,035 | 41.526 |
| 23/05/2025 | 5,041 | 5,026 | 5,041 | 5,027 | 60.315 |
