Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,139 | 5,128 | 5,144 | 5,144 | 1.207 |
| 02/09/2025 | 5,15 | 5,141 | 5,16 | 5,141 | 12.741 |
| 03/09/2025 | 5,162 | 5,136 | 5,162 | 5,153 | 3.293 |
| 04/09/2025 | 5,171 | 5,168 | 5,186 | 5,182 | 54.747 |
| 05/09/2025 | 5,183 | 5,17 | 5,186 | 5,173 | 48.508 |
| 08/09/2025 | 5,198 | 5,164 | 5,198 | 5,181 | 152.831 |
| 09/09/2025 | 5,171 | 5,158 | 5,181 | 5,174 | 139.548 |
| 10/09/2025 | 5,191 | 5,189 | 5,2 | 5,198 | 23.230 |
| 11/09/2025 | 5,225 | 5,218 | 5,238 | 5,231 | 35.976 |
| 12/09/2025 | 5,256 | 5,218 | 5,256 | 5,218 | 44.334 |
| 15/09/2025 | 5,22 | 5,205 | 5,22 | 5,214 | 10.580 |
| 16/09/2025 | 5,212 | 5,18 | 5,212 | 5,18 | 13.027 |
| 17/09/2025 | 5,187 | 5,179 | 5,193 | 5,187 | 92.556 |
