Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,01 | 4,9835 | 5,018 | 5,006 | 90.754 |
| 02/07/2025 | 5,013 | 4,995 | 5,013 | 4,996 | 25.699 |
| 03/07/2025 | 5,003 | 5,001 | 5,027 | 5,009 | 5.799 |
| 04/07/2025 | 5,008 | 5,001 | 5,015 | 5,001 | 13.694 |
| 07/07/2025 | 5,024 | 5,014 | 5,029 | 5,014 | 4.931 |
| 08/07/2025 | 5,007 | 4,9955 | 5,016 | 5,009 | 99.432 |
| 09/07/2025 | 5,005 | 5,005 | 5,013 | 5,013 | 8.518 |
| 10/07/2025 | 5,023 | 5,018 | 5,027 | 5,027 | 299 |
| 11/07/2025 | 5,026 | 5,017 | 5,028 | 5,022 | 36.613 |
