Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 4,981 | 4,915 | 4,981 | 4,941 | 23.251 |
| 03/04/2024 | 4,9635 | 4,916 | 4,9635 | 4,916 | 24.913 |
| 04/04/2024 | 4,9195 | 4,908 | 4,928 | 4,9185 | 52.437 |
| 05/04/2024 | 4,9135 | 4,913 | 4,9395 | 4,931 | 77.751 |
| 08/04/2024 | 4,904 | 4,904 | 4,924 | 4,917 | 30.999 |
| 09/04/2024 | 4,9195 | 4,9195 | 4,9405 | 4,9405 | 35.284 |
| 10/04/2024 | 4,955 | 4,929 | 4,9625 | 4,946 | 122.984 |
| 11/04/2024 | 4,933 | 4,925 | 4,9345 | 4,932 | 36.826 |
| 12/04/2024 | 4,9235 | 4,9235 | 4,984 | 4,9625 | 129.134 |
| 15/04/2024 | 4,965 | 4,919 | 4,965 | 4,9225 | 40.168 |
| 16/04/2024 | 4,9245 | 4,8745 | 4,9245 | 4,89 | 68.128 |
| 17/04/2024 | 4,89 | 4,89 | 4,9235 | 4,92 | 122.999 |
| 18/04/2024 | 4,922 | 4,912 | 4,922 | 4,914 | 6.033 |
| 19/04/2024 | 4,9385 | 4,91 | 4,9385 | 4,9145 | 20.105 |
| 22/04/2024 | 4,9295 | 4,9145 | 4,939 | 4,925 | 8.611 |
| 23/04/2024 | 4,9335 | 4,911 | 4,9335 | 4,927 | 64.620 |
| 24/04/2024 | 4,9155 | 4,8865 | 4,9175 | 4,8895 | 5.877 |
