Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,428 | 5,379 | 5,428 | 5,409 | 11.488 |
| 03/12/2024 | 5,384 | 5,373 | 5,396 | 5,386 | 122.201 |
| 04/12/2024 | 5,39 | 5,381 | 5,401 | 5,395 | 64.831 |
| 05/12/2024 | 5,379 | 5,362 | 5,394 | 5,383 | 16.109 |
| 06/12/2024 | 5,416 | 5,37 | 5,416 | 5,397 | 68.821 |
| 09/12/2024 | 5,42 | 5,376 | 5,42 | 5,384 | 26.768 |
| 10/12/2024 | 5,405 | 5,401 | 5,418 | 5,418 | 17.766 |
| 11/12/2024 | 5,414 | 5,406 | 5,423 | 5,42 | 22.027 |
| 12/12/2024 | 5,44 | 5,398 | 5,44 | 5,418 | 16.458 |
| 13/12/2024 | 5,413 | 5,367 | 5,414 | 5,367 | 42.987 |
| 16/12/2024 | 5,4 | 5,353 | 5,4 | 5,353 | 53.036 |
| 17/12/2024 | 5,391 | 5,344 | 5,391 | 5,357 | 72.271 |
| 18/12/2024 | 5,394 | 5,357 | 5,394 | 5,37 | 69.544 |
| 19/12/2024 | 5,352 | 5,325 | 5,352 | 5,325 | 27.996 |
| 20/12/2024 | 5,342 | 5,322 | 5,342 | 5,34 | 11.929 |
