Ishares Jpmor $ Em Bond Eu Hed Ucits Etf -0,16% 69,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	69,7	69,4	69,7	69,52	7.846
05/01/2026	69,7	69,43	69,7	69,52	19.689
06/01/2026	69,52	69,35	69,56	69,43	25.988
07/01/2026	69,47	69,36	69,6	69,47	243.179
08/01/2026	69,46	69,17	69,46	69,27	15.482
09/01/2026	69,29	69,22	69,61	69,4	12.174
12/01/2026	69,39	69,23	69,44	69,44	42.596
13/01/2026	69,32	69,3	69,46	69,33	16.180
14/01/2026	69,4	69,3	69,42	69,41	39.634
15/01/2026	69,1	69,07	69,26	69,2	11.735
16/01/2026	69,13	68,99	69,23	69,09	12.891