Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 6,5648 | 6,4815 | 5,673 | 5,667 | 53.399 |
| 03/02/2026 | 5,758 | 5,728 | 5,77 | 6,8165 | 5.600 |
| 04/02/2026 | 5,831 | 6,7059 | 5,835 | 6,7059 | 3.635 |
| 05/02/2026 | 6,6776 | 6,51 | 5,713 | 6,614 | 8.328 |
| 06/02/2026 | 6,5345 | 6,5345 | 6,7547 | 5,669 | 9.348 |
| 09/02/2026 | 5,791 | 5,742 | 6,918 | 6,918 | 2.694 |
| 10/02/2026 | 5,898 | 5,864 | 7,0654 | 5,914 | 33.881 |
| 11/02/2026 | 5,95 | 7,07 | 6,012 | 7,083 | 1.507 |
| 12/02/2026 | 6,096 | 7,0141 | 6,096 | 7,0141 | 5.157 |