Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 7,5108 | 6,239 | 6,41 | 6,406 | 4.981 |
| 03/03/2026 | 7,0444 | 6,6961 | 7,0944 | 6,8879 | 37.258 |
| 04/03/2026 | 5,895 | 5,882 | 7,11 | 7,0697 | 7.496 |
| 05/03/2026 | 6,1 | 6,9297 | 6,125 | 6 | 28.474 |
| 06/03/2026 | 6,059 | 5,866 | 6,059 | 6,9 | 6.857 |
| 09/03/2026 | 5,871 | 5,785 | 6,9067 | 6,9067 | 11.357 |
| 10/03/2026 | 6,076 | 7,0855 | 7,2737 | 7,2737 | 9.743 |
| 11/03/2026 | 7,3077 | 7,2042 | 7,3409 | 7,2042 | 10.728 |
| 12/03/2026 | 6,28 | 7,0524 | 6,324 | 7,1212 | 32.331 |
| 13/03/2026 | 6,234 | 6,234 | 6,306 | 7,1457 | 9.362 |
| 16/03/2026 | 7,1078 | 6,135 | 7,2092 | 7,15 | 1.563 |
| 17/03/2026 | 6,177 | 6,177 | 7,2064 | 7,1087 | 9.768 |
| 18/03/2026 | 6,224 | 6,138 | 7,2033 | 7,0859 | 7.592 |
| 19/03/2026 | 6,052 | 5,92 | 6,052 | 6,9206 | 11.758 |
| 20/03/2026 | 5,988 | 6,8903 | 5,988 | 6,8903 | 6.232 |
| 23/03/2026 | 5,867 | 6,6436 | 7,17 | 7,0157 | 22.662 |
| 24/03/2026 | 7,1599 | 7,0493 | 6,195 | 6,15 | 11.526 |
| 25/03/2026 | 6,354 | 7,3129 | 6,355 | 6,314 | 1.777 |
| 26/03/2026 | 6,333 | 7,196 | 6,333 | 6,262 | 573 |
| 27/03/2026 | 6,381 | 6,233 | 6,381 | 6,349 | 2.713 |
| 30/03/2026 | 6,411 | 7,2941 | 7,42 | 6,436 | 7.295 |
