Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 4,2065 | 4,2065 | 4,2065 | 4,2065 | 20 |
| 02/09/2025 | 4,138 | 4,138 | 4,138 | 4,138 | 2.009 |
| 03/09/2025 | 4,16 | 4,16 | 4,16 | 4,16 | 400 |
| 04/09/2025 | 4,165 | 4,1625 | 4,18 | 4,1625 | 66.407 |
| 05/09/2025 | 4,272 | 4,2375 | 4,272 | 4,2375 | 8.835 |
| 08/09/2025 | 4,35 | 4,35 | 4,35 | 4,35 | 1.100 |
| 09/09/2025 | 4,351 | 4,242 | 4,351 | 4,242 | 552.776 |
| 10/09/2025 | 4,1865 | 4,18 | 4,1865 | 4,18 | 626 |
| 11/09/2025 | 4,2045 | 4,2045 | 4,218 | 4,218 | 4.025 |
| 12/09/2025 | 4,2315 | 4,23 | 4,238 | 4,23 | 1.655 |
| 15/09/2025 | 4,3065 | 4,3065 | 4,3705 | 4,3685 | 62.962 |
| 16/09/2025 | 4,366 | 4,355 | 4,366 | 4,358 | 97.879 |
| 17/09/2025 | 4,434 | 4,4245 | 4,436 | 4,4245 | 8.516 |
| 18/09/2025 | 4,456 | 4,456 | 4,5 | 4,499 | 12.445 |
| 19/09/2025 | 4,48 | 4,48 | 4,5055 | 4,487 | 6.438 |
| 22/09/2025 | 4,5675 | 4,522 | 4,5675 | 4,522 | 117 |
| 23/09/2025 | 4,5475 | 4,53 | 4,548 | 4,5445 | 5.568 |
| 24/09/2025 | 4,6125 | 4,611 | 4,65 | 4,6125 | 36.375 |
| 25/09/2025 | 4,641 | 4,6105 | 4,691 | 4,691 | 19.657 |
| 26/09/2025 | 4,6635 | 4,6235 | 4,6635 | 4,631 | 10.265 |
| 29/09/2025 | 4,716 | 4,6905 | 5,5548 | 5,5417 | 8.847 |
