Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 5,498 | 6,3001 | 5,516 | 5,516 | 5.030 |
| 02/12/2025 | 5,456 | 6,3001 | 5,474 | 6,3001 | 8.862 |
| 03/12/2025 | 5,428 | 5,412 | 6,3363 | 6,2918 | 3.962 |
| 04/12/2025 | 5,376 | 6,27 | 5,413 | 6,298 | 6.372 |
| 05/12/2025 | 6,3566 | 5,416 | 5,507 | 5,507 | 7.258 |
| 08/12/2025 | 6,5106 | 5,532 | 5,598 | 5,532 | 378 |
| 09/12/2025 | 5,543 | 6,45 | 5,543 | 6,45 | 1.641 |
| 10/12/2025 | 5,588 | 6,4896 | 5,593 | 6,5121 | 763 |
| 11/12/2025 | 5,536 | 6,4348 | 6,5122 | 6,5122 | 41.824 |
| 12/12/2025 | 5,598 | 5,441 | 5,603 | 5,441 | 6.009 |
| 15/12/2025 | 5,507 | 5,433 | 5,507 | 5,433 | 87 |
| 16/12/2025 | 5,287 | 5,285 | 6,3218 | 6,2721 | 4.066 |
| 17/12/2025 | 5,395 | 5,395 | 5,467 | 5,467 | 1.033 |
| 18/12/2025 | 6,2037 | 5,278 | 6,2551 | 6,2551 | 2.968 |
| 19/12/2025 | 5,407 | 5,407 | 5,446 | 5,446 | 804 |
| 22/12/2025 | 6,4655 | 5,495 | 6,4803 | 5,503 | 3.145 |
| 23/12/2025 | 5,566 | 6,53 | 5,568 | 5,553 | 2.776 |
| 29/12/2025 | 5,579 | 5,436 | 6,5245 | 5,436 | 12.909 |
