Ishares Lithium & Battery Producers Ucits Etf -0,22% 3,147

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	3,649	3,6345	3,649	3,6345	4.662
02/04/2025	3,6245	3,6245	3,6245	3,6245	600
03/04/2025	---	---	---	3,3765	---
04/04/2025	3,355	3,223	3,355	3,223	2.205
07/04/2025	3,1145	3,1145	3,147	3,1425	19.735
08/04/2025	3,1145	3,1145	3,1145	3,1145	3.205
09/04/2025	2,9535	2,9535	2,9835	2,9835	1.140
10/04/2025	3,188	3,1345	3,188	3,1345	23.277
11/04/2025	3,0935	3,0935	3,0935	3,0935	100
14/04/2025	3,2125	3,2125	3,2125	3,2125	700
15/04/2025	3,2285	3,2285	3,2285	3,2285	330
16/04/2025	3,151	3,151	3,1565	3,1565	220
17/04/2025	---	---	---	3,154	---