Ishares Lithium & Battery Producers Ucits Etf INV. 4,361

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	4,467	---
03/12/2024	4,467	4,447	4,467	4,447	14
04/12/2024	---	---	---	4,396	---
05/12/2024	4,3645	4,3645	4,3645	4,3645	230
06/12/2024	4,344	4,344	4,344	4,344	230
09/12/2024	---	---	---	4,442	---
10/12/2024	---	---	---	4,3975	---
11/12/2024	---	---	---	4,3975	---
12/12/2024	---	---	---	4,433	---
13/12/2024	---	---	---	4,355	---
16/12/2024	---	---	---	4,331	---
17/12/2024	---	---	---	4,294	---
18/12/2024	---	---	---	4,2935	---
19/12/2024	---	---	---	4,21	---
20/12/2024	---	---	---	4,204	---
23/12/2024	---	---	---	4,198	---