Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 3,649 | 3,6345 | 3,649 | 3,6345 | 4.662 |
02/04/2025 | 3,6245 | 3,6245 | 3,6245 | 3,6245 | 600 |
03/04/2025 | --- | --- | --- | 3,3765 | --- |
04/04/2025 | 3,355 | 3,223 | 3,355 | 3,223 | 2.205 |
07/04/2025 | 3,1145 | 3,1145 | 3,147 | 3,1425 | 19.735 |
08/04/2025 | 3,1145 | 3,1145 | 3,1145 | 3,1145 | 3.205 |
09/04/2025 | 2,9535 | 2,9535 | 2,9835 | 2,9835 | 1.140 |
10/04/2025 | 3,188 | 3,1345 | 3,188 | 3,1345 | 23.277 |
11/04/2025 | 3,0935 | 3,0935 | 3,0935 | 3,0935 | 100 |
14/04/2025 | 3,2125 | 3,2125 | 3,2125 | 3,2125 | 700 |
15/04/2025 | 3,2285 | 3,2285 | 3,2285 | 3,2285 | 330 |
16/04/2025 | 3,151 | 3,151 | 3,1565 | 3,1565 | 220 |
17/04/2025 | --- | --- | --- | 3,154 | --- |