Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 8,177 | 8,153 | 8,251 | 8,251 | 14.587 |
| 02/04/2025 | 8,258 | 8,144 | 8,258 | 8,253 | 2.182 |
| 03/04/2025 | 7,902 | 7,604 | 7,902 | 7,696 | 7.446 |
| 04/04/2025 | 7,643 | 7,334 | 7,671 | 7,429 | 7.709 |
| 07/04/2025 | 6,769 | 6,769 | 7,355 | 7,355 | 6.283 |
| 08/04/2025 | 7,41 | 7,361 | 7,54 | 7,54 | 4.107 |
| 09/04/2025 | 7,108 | 6,909 | 7,15 | 7,15 | 2.948 |
| 10/04/2025 | 7,855 | 7,45 | 7,855 | 7,45 | 6.761 |
| 11/04/2025 | 7,489 | 7,303 | 7,489 | 7,303 | 2.386 |
| 14/04/2025 | 7,519 | 7,519 | 7,591 | 7,546 | 2.075 |
| 15/04/2025 | 7,518 | 7,486 | 7,588 | 7,588 | 3.238 |
| 16/04/2025 | 7,365 | 7,364 | 7,391 | 7,387 | 4.491 |
| 17/04/2025 | 7,408 | 7,342 | 7,423 | 7,348 | 4.445 |
