Ishares Metaverse Ucits Etf -0,91% 9,595

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	9,567	9,404	9,578	9,404	7.495
04/08/2025	9,339	9,339	9,45	9,45	1.680
05/08/2025	9,544	9,405	9,544	9,405	2.383
06/08/2025	9,405	9,365	9,443	9,435	10.396
07/08/2025	9,63	9,592	9,644	9,592	1.360
08/08/2025	9,58	9,579	9,609	9,579	1.848
11/08/2025	9,637	9,592	9,637	9,624	1.962
12/08/2025	9,622	9,603	9,671	9,671	1.577
13/08/2025	9,665	9,665	9,711	9,711	2.661
14/08/2025	9,742	9,709	9,752	9,709	2.114
18/08/2025	9,66	9,599	9,66	9,652	1.858
19/08/2025	9,641	9,64	9,67	9,67	969
20/08/2025	9,574	9,486	9,582	9,486	1.356
21/08/2025	9,488	9,458	9,497	9,458	427
22/08/2025	9,497	9,497	9,524	9,524	17.439
25/08/2025	9,61	9,605	9,664	9,664	5.715
26/08/2025	9,639	9,639	9,646	9,646	397
27/08/2025	9,657	9,651	9,694	9,651	6.381
28/08/2025	9,653	9,653	9,653	9,653	221
29/08/2025	9,701	9,595	9,701	9,595	1.611