Ishares Moderate Portfolio Ucits Etf INV. 5,992

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	5,938	5,938	6,106	6,106	694
03/12/2024	6,08	6,051	6,104	6,104	3.086
04/12/2024	6,1	6,1	6,1	6,1	9
05/12/2024	6,11	6,11	6,11	6,11	16
06/12/2024	6,111	6,108	6,111	6,108	1.280
09/12/2024	6,099	6,099	6,102	6,102	2.530
10/12/2024	---	---	---	6,095	---
11/12/2024	---	---	---	6,098	---
12/12/2024	---	---	---	6,079	---
13/12/2024	---	---	---	6,048	---
16/12/2024	6,073	6,043	6,073	6,064	115
17/12/2024	---	---	---	6,04	---
18/12/2024	---	---	---	6,052	---
19/12/2024	5,978	5,978	5,978	5,978	1.000
20/12/2024	---	---	---	5,974	---