Ishares Moderate Portfolio Ucits Etf INV. 5,729

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	5,733	5,703	5,734	5,704	284
02/07/2024	---	---	---	5,706	---
03/07/2024	---	---	---	5,721	---
04/07/2024	---	---	---	5,742	---
05/07/2024	---	---	---	5,748	---
08/07/2024	5,768	5,768	5,768	5,768	100
09/07/2024	5,779	5,76	5,804	5,76	9.700
10/07/2024	---	---	---	5,797	---
11/07/2024	5,805	5,805	5,806	5,806	20
12/07/2024	---	---	---	5,796	---
15/07/2024	5,78	5,78	5,805	5,805	1.104
16/07/2024	5,792	5,762	5,792	5,762	20
17/07/2024	---	---	---	5,769	---
18/07/2024	---	---	---	5,774	---
19/07/2024	5,746	5,737	5,746	5,737	3.961
22/07/2024	5,734	5,734	5,765	5,765	120
23/07/2024	---	---	---	5,761	---
24/07/2024	5,723	5,722	5,723	5,722	1.800
25/07/2024	---	---	---	5,7	---
26/07/2024	---	---	---	5,716	---