Ishares Moderate Portfolio Ucits Etf +0,07% 5,673

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	5,873	5,873	5,903	5,903	3.301
02/04/2025	5,876	5,876	5,882	5,88	13.280
03/04/2025	5,773	5,773	5,773	5,773	4
04/04/2025	---	---	---	5,648	---
07/04/2025	---	---	---	5,537	---
08/04/2025	5,61	5,61	5,64	5,64	4.461
09/04/2025	---	---	---	5,492	---
10/04/2025	---	---	---	5,629	---
11/04/2025	5,7	5,601	5,7	5,601	3.428
14/04/2025	5,669	5,667	5,669	5,667	17.342
15/04/2025	5,712	5,712	5,712	5,712	108
16/04/2025	---	---	---	5,669	---
17/04/2025	5,673	5,673	5,673	5,673	2.500