Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 5,873 | 5,873 | 5,903 | 5,903 | 3.301 |
02/04/2025 | 5,876 | 5,876 | 5,882 | 5,88 | 13.280 |
03/04/2025 | 5,773 | 5,773 | 5,773 | 5,773 | 4 |
04/04/2025 | --- | --- | --- | 5,648 | --- |
07/04/2025 | --- | --- | --- | 5,537 | --- |
08/04/2025 | 5,61 | 5,61 | 5,64 | 5,64 | 4.461 |
09/04/2025 | --- | --- | --- | 5,492 | --- |
10/04/2025 | --- | --- | --- | 5,629 | --- |
11/04/2025 | 5,7 | 5,601 | 5,7 | 5,601 | 3.428 |
14/04/2025 | 5,669 | 5,667 | 5,669 | 5,667 | 17.342 |
15/04/2025 | 5,712 | 5,712 | 5,712 | 5,712 | 108 |
16/04/2025 | --- | --- | --- | 5,669 | --- |
17/04/2025 | 5,673 | 5,673 | 5,673 | 5,673 | 2.500 |