Ishares Msci Ac Far East Ex Japan Ucits Etf -1,22% 67,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	63,88	63,73	64,01	63,73	2.261
05/01/2026	65,09	64,78	65,18	65,08	6.757
06/01/2026	65,52	65,46	66,13	65,94	3.443
07/01/2026	65,79	65,44	65,81	65,54	2.321
08/01/2026	65,34	65,34	65,52	65,48	2.712
09/01/2026	65,53	65,53	66,13	66,13	1.114
12/01/2026	66,08	65,89	66,69	66,63	3.781
13/01/2026	66,52	66,44	66,84	66,77	2.284
14/01/2026	66,92	66,49	66,99	66,71	5.197
15/01/2026	67,05	67,05	68,06	68,06	8.647
16/01/2026	67,68	67,13	67,68	67,23	3.215