Ishares Msci Ac Fare Ex-J Ucits Etf Dist +1,93% 54,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	52,61	52,35	52,61	52,4	8.258
02/07/2025	52,44	52,43	52,61	52,61	260
03/07/2025	52,7	52,64	52,85	52,85	883
04/07/2025	52,35	52,18	52,35	52,22	4.226
07/07/2025	52,27	52,23	52,53	52,5	1.828
08/07/2025	52,67	52,61	52,76	52,72	12.265
09/07/2025	52,56	52,48	52,69	52,48	2.171
10/07/2025	53,01	52,9	53,02	52,99	633
11/07/2025	53,18	53,14	53,21	53,21	3.632
14/07/2025	53,25	53,22	53,3	53,26	4.847
15/07/2025	53,89	53,89	54,29	54,29	8.622