Accedi

Ishares Msci Ac Fare Ex-J Ucits Etf Dist INV. 45,075

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	45,965	45,8	46,04	45,8	942
03/04/2024	45,25	45,25	45,37	45,37	763
04/04/2024	45,51	45,51	45,62	45,62	202
05/04/2024	44,99	44,99	45,045	45,045	317
08/04/2024	44,98	44,98	45,355	45,25	963
09/04/2024	45,43	45,405	45,555	45,465	2.639
10/04/2024	45,885	45,785	45,925	45,785	1.402
11/04/2024	45,885	45,715	45,885	45,715	234
12/04/2024	45,595	45,315	45,595	45,315	893
15/04/2024	45,21	45,12	45,265	45,12	767
16/04/2024	44,24	44,135	44,26	44,175	631
17/04/2024	44,37	44,09	44,39	44,09	690
18/04/2024	44,7	44,385	44,705	44,585	7.315
19/04/2024	43,85	43,835	43,94	43,94	211
22/04/2024	44,14	44,135	44,26	44,26	173
23/04/2024	44,715	44,62	44,755	44,755	343
24/04/2024	45,535	45,16	45,535	45,16	3.966
25/04/2024	45,205	44,9	45,225	44,995	860