Ishares Msci Ac Fare Ex-J Ucits Etf Dist +0,83% 59,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	56,27	56,24	56,38	56,33	8.408
02/09/2025	56,39	55,97	56,46	56,27	5.719
03/09/2025	56,42	56,42	56,62	56,5	1.798
04/09/2025	56,12	56,08	56,2	56,19	14.475
05/09/2025	56,87	56,54	56,88	56,54	826
08/09/2025	57,15	57,02	57,16	57,14	657
09/09/2025	57,54	57,54	57,91	57,91	8.035
10/09/2025	58,67	58,52	58,68	58,59	3.958
11/09/2025	58,51	58,49	58,88	58,86	710
12/09/2025	58,92	58,92	59,07	58,95	2.576
15/09/2025	59,02	58,91	59,1	59,09	1.064
16/09/2025	59,36	58,94	59,36	58,94	17.992
17/09/2025	59,34	59,31	59,44	59,43	3.042