Ishares Msci Ac Fare Ex-J Ucits Etf Dist +0,55% 47,235

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	51,25	50,88	51,45	51,45	604
02/04/2025	51,17	51	51,17	51	163
03/04/2025	49,505	48,69	49,505	48,915	890
04/04/2025	48,785	46,45	48,785	46,61	2.702
07/04/2025	43,135	42,82	45,34	45,34	1.906
08/04/2025	44,445	44,08	45	44,785	1.440
09/04/2025	43,77	42,705	43,83	43,16	432
10/04/2025	46,16	44,765	46,16	44,765	68
11/04/2025	44,955	44,955	45,295	45,27	74
14/04/2025	45,88	45,88	46,28	46,265	470
15/04/2025	46,23	46,23	46,415	46,345	11.020
16/04/2025	45,64	45,64	45,755	45,755	354
17/04/2025	45,875	45,64	45,875	45,64	72
22/04/2025	45,145	45,145	45,54	45,54	614
23/04/2025	47,195	47,195	47,195	47,195	3
24/04/2025	46,455	46,455	47,115	47,115	406
25/04/2025	47,095	47,095	47,215	47,215	688
28/04/2025	47,175	47,145	47,27	47,145	266