Ishares Msci Australia Ucits Etf Usd Acc -1,68% 48,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	48,24	48,175	48,84	48,71	10.418
02/10/2025	49	48,78	49,19	48,78	1.654
03/10/2025	49,085	49,085	49,125	49,105	4.634
06/10/2025	49,28	49,205	49,405	49,305	9.198
07/10/2025	49	49	49,29	49,13	10.481
08/10/2025	48,99	48,99	49,505	49,255	951
09/10/2025	49,185	49,095	49,36	49,16	10.656
10/10/2025	49,085	48,34	49,245	48,34	5.662
13/10/2025	48,36	48,335	48,515	48,47	35.002
14/10/2025	47,96	47,835	48,37	48,3	28.665
15/10/2025	48,745	48,625	48,86	48,735	8.787
16/10/2025	49,225	49,095	49,295	49,155	6.475
17/10/2025	48,14	47,835	48,555	48,33	21.395