Ishares Msci Australia Ucits Etf Usd Acc +1,14% 55,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	52,2	51,89	52,22	52,1	56.637
02/04/2026	51,47	51,36	52,36	52,18	232.038
07/04/2026	52,76	52,24	52,97	52,32	45.366
08/04/2026	54,26	53,94	54,32	54,02	45.389
09/04/2026	54,43	54,07	54,43	54,17	12.718
10/04/2026	54,33	54,33	54,89	54,69	3.372
13/04/2026	54,19	54,19	54,74	54,66	25.528
14/04/2026	54,49	54,45	54,83	54,77	12.323
15/04/2026	54,79	54,72	54,9	54,81	23.327
16/04/2026	54,72	54,44	54,72	54,46	7.045
17/04/2026	54,52	54,52	55,22	55,08	32.396