Ishares Msci Australia Ucits Etf Usd Acc -0,13% 49,295

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	48,2	48,095	48,46	48,095	2.044
05/01/2026	48,295	48,27	48,64	48,63	19.031
06/01/2026	48,155	48,065	48,465	48,465	118.013
07/01/2026	48,41	48,185	48,455	48,225	50.551
08/01/2026	48,225	48,17	48,43	48,43	966
09/01/2026	48,2	48,135	48,33	48,305	64.013
12/01/2026	48,22	48,145	48,6	48,6	59.538
13/01/2026	48,685	48,63	48,9	48,645	38.555
14/01/2026	48,71	48,56	48,77	48,735	184.818
15/01/2026	48,99	48,99	49,41	49,36	7.062
16/01/2026	49,475	49,205	49,5	49,295	69.257