Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 45,795 | 45,43 | 45,97 | 45,43 | 541 |
03/04/2024 | 45,26 | 45,095 | 45,365 | 45,365 | 868 |
04/04/2024 | 45,54 | 45,54 | 45,82 | 45,725 | 1.213 |
05/04/2024 | 45,315 | 45,265 | 45,41 | 45,335 | 2.222 |
08/04/2024 | 45,53 | 45,49 | 45,53 | 45,53 | 662 |
09/04/2024 | 45,595 | 45,595 | 45,715 | 45,64 | 383 |
10/04/2024 | 45,855 | 45,235 | 45,975 | 45,3 | 1.406 |
11/04/2024 | 45,47 | 45,17 | 45,47 | 45,175 | 401 |
12/04/2024 | 45,58 | 45,35 | 45,7 | 45,35 | 497 |
15/04/2024 | 45,27 | 45,085 | 45,3 | 45,085 | 851 |
16/04/2024 | 44,185 | 43,825 | 44,185 | 43,825 | 2.571 |
17/04/2024 | 44,1 | 44,08 | 44,405 | 44,08 | 800 |
18/04/2024 | 44,1 | 44,1 | 44,21 | 44,145 | 1.272 |
19/04/2024 | 43,755 | 43,755 | 43,99 | 43,895 | 298 |
22/04/2024 | 44,22 | 44,07 | 44,36 | 44,285 | 1.237 |