Ishares Msci Australia Ucits Etf Usd Acc +0,34% 43,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	45,48	45,48	45,55	45,55	514
02/04/2025	45,69	45,32	45,69	45,405	304
03/04/2025	44,425	44	44,645	44,195	17.362
04/04/2025	42,715	39,645	42,715	40,355	5.602
07/04/2025	39,37	38,955	40,135	39,29	4.629
08/04/2025	40,905	40,83	41,6	40,945	26.508
09/04/2025	40,005	39,2	40,28	39,925	2.247
10/04/2025	42,345	41,31	42,345	41,31	2.021
11/04/2025	41,015	40,23	41,12	40,815	1.159
14/04/2025	42,37	42,155	42,69	42,595	2.420
15/04/2025	43,035	42,79	43,16	43,05	9.742
16/04/2025	42,84	42,735	43,29	43,29	6.362
17/04/2025	42,885	42,81	43,105	43,065	1.857