Ishares Msci Australia Ucits Etf Usd Acc +0,27% 48,665

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	47,625	47,055	47,625	47,23	1.070
04/08/2025	47,59	47,56	47,775	47,725	5.599
05/08/2025	47,955	47,955	48,215	48,14	4.469
06/08/2025	48,49	48,2	48,58	48,245	3.527
07/08/2025	48,205	48,145	48,46	48,145	3.234
08/08/2025	48,21	48,09	48,21	48,09	2.655
11/08/2025	48,275	48,275	48,395	48,395	2.625
12/08/2025	48,53	48,415	48,605	48,56	258
13/08/2025	48,25	48,245	48,32	48,31	3.460
14/08/2025	48,31	48,295	48,325	48,315	534
18/08/2025	48,76	48,375	48,76	48,41	340
19/08/2025	48,35	48,215	48,36	48,245	891
20/08/2025	48,37	48,045	48,375	48,085	983
21/08/2025	48,655	48,475	48,765	48,765	13.672
22/08/2025	48,59	48,565	49,045	48,99	17.802
25/08/2025	48,615	48,475	48,615	48,535	11.922
26/08/2025	48,525	48,455	48,665	48,665	79.590