Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 48,525 | 48,525 | 48,65 | 48,65 | 1.529 |
| 02/09/2025 | 48,65 | 48,055 | 48,65 | 48,195 | 11.580 |
| 03/09/2025 | 47,815 | 47,81 | 48,1 | 48,085 | 18.895 |
| 04/09/2025 | 48,43 | 48,335 | 48,435 | 48,435 | 7.980 |
| 05/09/2025 | 48,515 | 48,18 | 48,69 | 48,18 | 33.221 |
| 08/09/2025 | 48,675 | 48,36 | 48,675 | 48,48 | 30.197 |
| 09/09/2025 | 48,34 | 48,31 | 48,42 | 48,315 | 8.275 |
| 10/09/2025 | 48,745 | 48,7 | 48,85 | 48,755 | 1.923 |
| 11/09/2025 | 48,805 | 48,68 | 49,045 | 49,045 | 3.844 |
| 12/09/2025 | 49,285 | 48,95 | 49,285 | 48,95 | 540 |
| 15/09/2025 | 49,07 | 49,07 | 49,25 | 49,25 | 341 |
| 16/09/2025 | 49,09 | 48,865 | 49,09 | 48,865 | 2.177 |
| 17/09/2025 | 48,55 | 48,405 | 48,55 | 48,405 | 3.109 |
| 18/09/2025 | 47,97 | 47,94 | 48,165 | 48,05 | 3.919 |
