Accedi

Ishares Msci Australia Ucits Etf Usd Acc +0,45% 42,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	42,105	41,91	42,24	41,99	3.366
02/08/2022	41,46	41,46	41,835	41,835	184
03/08/2022	41,74	41,615	41,74	41,615	68
04/08/2022	41,685	41,63	41,93	41,63	604
05/08/2022	41,635	41,39	41,635	41,545	327
08/08/2022	41,795	41,795	42,065	42,065	436
09/08/2022	41,715	41,575	41,715	41,575	103
10/08/2022	41,52	41,52	41,94	41,94	730
11/08/2022	42,255	42,145	42,255	42,185	251
12/08/2022	42,345	42,345	42,56	42,56	966