Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 42,105 | 41,91 | 42,24 | 41,99 | 3.366 |
02/08/2022 | 41,46 | 41,46 | 41,835 | 41,835 | 184 |
03/08/2022 | 41,74 | 41,615 | 41,74 | 41,615 | 68 |
04/08/2022 | 41,685 | 41,63 | 41,93 | 41,63 | 604 |
05/08/2022 | 41,635 | 41,39 | 41,635 | 41,545 | 327 |
08/08/2022 | 41,795 | 41,795 | 42,065 | 42,065 | 436 |
09/08/2022 | 41,715 | 41,575 | 41,715 | 41,575 | 103 |
10/08/2022 | 41,52 | 41,52 | 41,94 | 41,94 | 730 |
11/08/2022 | 42,255 | 42,145 | 42,255 | 42,185 | 251 |
12/08/2022 | 42,345 | 42,345 | 42,56 | 42,56 | 966 |