Ishares Msci Brazil Ucits Etf Dist -0,69% 23,319

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	22,5	22,23	22,46	22,325	11.956
05/01/2026	22,33	22,328	22,745	22,735	66.501
06/01/2026	22,918	22,89	23,283	23,255	18.527
07/01/2026	23,15	22,809	23,15	22,902	9.591
08/01/2026	22,89	22,845	23,025	23,025	16.587
09/01/2026	23,035	23,025	23,345	23,291	9.464
12/01/2026	23,07	22,939	23,155	23,115	15.327
13/01/2026	23,08	22,817	23,125	22,84	11.244
14/01/2026	22,954	22,69	23,14	23,065	20.026
15/01/2026	23,305	23,272	23,48	23,445	19.182
16/01/2026	23,522	23,207	23,588	23,319	10.934