Ishares Msci Brazil Ucits Etf Dist -0,17% 20,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	20,8	20,67	21,079	20,706	4.211
02/10/2025	20,725	20,425	20,77	20,36	8.100
03/10/2025	20,503	20,503	20,549	20,503	155
06/10/2025	20,505	20,47	20,659	20,46	5.769
07/10/2025	20,495	20,21	20,555	20,24	12.887
08/10/2025	20,242	20,197	20,399	20,2	953
09/10/2025	20,395	20,385	20,56	20,49	17.250
10/10/2025	20,3	19,746	20,424	19,746	3.635
13/10/2025	19,989	19,833	20,141	20,095	22.092
14/10/2025	19,8	19,77	20,098	19,999	32.803
15/10/2025	19,95	19,934	20,2	20,2	9.892
16/10/2025	20,165	19,94	20,213	20,145	12.398
17/10/2025	19,66	19,578	20,15	20,11	24.589