Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 18,744 | 18,678 | 19,032 | 18,772 | 9.414 |
| 04/08/2025 | 18,778 | 18,73 | 18,92 | 18,834 | 9.958 |
| 05/08/2025 | 18,848 | 18,778 | 19 | 18,888 | 3.719 |
| 06/08/2025 | 18,98 | 18,896 | 19,232 | 19,102 | 2.268 |
| 07/08/2025 | 19,088 | 19,018 | 19,35 | 19,35 | 1.562 |
| 08/08/2025 | 19,438 | 19,378 | 19,49 | 19,402 | 5.825 |
| 11/08/2025 | 19,326 | 19,3 | 19,35 | 19,3 | 10.270 |
| 12/08/2025 | 19,328 | 19,3 | 19,622 | 19,614 | 3.848 |
| 13/08/2025 | 19,6 | 19,446 | 19,6 | 19,446 | 12.436 |
| 14/08/2025 | 19,436 | 19,318 | 19,5 | 19,462 | 3.414 |
| 18/08/2025 | 19,522 | 19,468 | 19,668 | 19,668 | 8.977 |
| 19/08/2025 | 19,31 | 19,064 | 19,31 | 19,064 | 1.015 |
| 20/08/2025 | 19,02 | 19,02 | 19,204 | 19,204 | 4.505 |
| 21/08/2025 | 19,262 | 19,04 | 19,262 | 19,218 | 2.984 |
| 22/08/2025 | 19,31 | 19,278 | 19,658 | 19,658 | 7.210 |
| 25/08/2025 | 19,664 | 19,664 | 19,974 | 19,974 | 22.432 |
| 26/08/2025 | 19,9 | 19,716 | 19,92 | 19,716 | 2.221 |
