ALTRO

Ishares Msci Brazil Ucits Etf Dist -0,09% 28,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2019	29,24	29,025	29,45	29,07	6.662
02/10/2019	28,9	28,32	28,9	28,33	9.441
03/10/2019	28,45	28,1	28,45	28,1	2.773
04/10/2019	28,685	28,595	28,825	28,825	3.874
07/10/2019	28,95	28,95	29,115	29,11	436
08/10/2019	28,27	28,21	28,345	28,345	1.191
09/10/2019	28,375	28,12	28,495	28,345	2.444
10/10/2019	28,31	28,255	28,78	28,7	8.877
11/10/2019	28,8	28,76	29,135	29,135	686
14/10/2019	29,27	28,895	29,27	29,115	1.862
15/10/2019	29,395	29	29,395	29,015	2.953
16/10/2019	28,5	28,5	28,58	28,58	880
17/10/2019	29,055	28,9	29,055	28,945	5.865
18/10/2019	28,76	28,61	28,88	28,88	1.025