Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 24,7 | 24,62 | 24,995 | 24,995 | 2.419 |
04/03/2024 | 24,88 | 24,69 | 24,88 | 24,69 | 801 |
05/03/2024 | 24,57 | 24,445 | 24,665 | 24,56 | 9.872 |
06/03/2024 | 24,57 | 24,57 | 24,695 | 24,575 | 2.356 |
07/03/2024 | 24,595 | 24,555 | 24,695 | 24,575 | 12.185 |
08/03/2024 | 24,55 | 23,785 | 24,55 | 23,985 | 7.831 |
11/03/2024 | 24,05 | 23,6 | 24,05 | 23,875 | 4.835 |
12/03/2024 | 23,755 | 23,755 | 23,96 | 23,885 | 3.628 |
13/03/2024 | 23,94 | 23,94 | 24,145 | 24,06 | 3.842 |
14/03/2024 | 23,725 | 23,725 | 23,82 | 23,82 | 5.140 |
15/03/2024 | 23,64 | 23,515 | 23,8 | 23,58 | 3.493 |
18/03/2024 | 23,52 | 23,35 | 23,7 | 23,35 | 6.012 |
19/03/2024 | 23,37 | 23,31 | 23,7 | 23,7 | 1.338 |
20/03/2024 | 23,55 | 23,55 | 23,685 | 23,675 | 3.313 |
21/03/2024 | 24,05 | 23,945 | 24,175 | 23,945 | 1.154 |
22/03/2024 | 23,945 | 23,77 | 23,98 | 23,845 | 1.830 |
25/03/2024 | 23,84 | 23,545 | 23,84 | 23,665 | 4.023 |
26/03/2024 | 23,77 | 23,705 | 23,825 | 23,705 | 1.455 |
27/03/2024 | 23,755 | 23,67 | 23,8 | 23,8 | 462 |
28/03/2024 | 24,01 | 23,79 | 24,01 | 23,95 | 2.670 |