Ishares Msci Brazil Ucits Etf Dist -0,84% 19,936

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	19,496	19,17	19,496	19,218	14.374
05/05/2025	19,26	19,14	19,336	19,28	3.881
06/05/2025	19	18,8	19	18,894	9.224
07/05/2025	18,894	18,75	18,894	18,75	7.406
08/05/2025	18,944	18,944	19,56	19,56	3.671
09/05/2025	19,628	19,628	19,78	19,7	8.506
12/05/2025	20,15	19,9	20,38	19,9	16.952
13/05/2025	19,832	19,832	20,3	20,3	11.420
14/05/2025	20,32	20,225	20,395	20,275	6.166
15/05/2025	20,135	20,13	20,275	20,275	5.813
16/05/2025	20,185	19,942	20,185	20,01	7.895