Ishares Msci Brazil Ucits Etf Dist +0,46% 23,95

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202424,9952.419
04/03/202424,69801
05/03/202424,569.872
06/03/202424,5752.356
07/03/202424,57512.185
08/03/202423,9857.831
11/03/202423,8754.835
12/03/202423,8853.628
13/03/202424,063.842
14/03/202423,825.140
15/03/202423,583.493
18/03/202423,356.012
19/03/202423,71.338
20/03/202423,6753.313
21/03/202423,9451.154
22/03/202423,8451.830
25/03/202423,6654.023
26/03/202423,7051.455
27/03/202423,8462
28/03/202423,952.670
Teleborsa