Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 22,62 | 22,57 | 22,955 | 22,955 | 7.181 |
02/08/2022 | 22,46 | 22,36 | 22,625 | 22,615 | 20.901 |
03/08/2022 | 22,56 | 22,425 | 22,765 | 22,46 | 1.451 |
04/08/2022 | 22,6 | 22,555 | 22,875 | 22,79 | 8.518 |
05/08/2022 | 23,1 | 23,1 | 23,68 | 23,405 | 5.299 |
08/08/2022 | 23,8 | 23,7 | 24,195 | 23,97 | 20.403 |
09/08/2022 | 24,3 | 23,955 | 24,35 | 24,05 | 4.357 |
10/08/2022 | 24,035 | 24,025 | 24,59 | 24,545 | 19.418 |
11/08/2022 | 24,725 | 24,35 | 24,855 | 24,35 | 8.396 |
12/08/2022 | 24,265 | 24,095 | 24,76 | 24,755 | 10.013 |
16/08/2022 | 25,105 | 25,02 | 25,425 | 25,185 | 4.489 |
17/08/2022 | 25,31 | 24,7 | 25,31 | 25,18 | 4.505 |
18/08/2022 | 25,115 | 25,01 | 25,55 | 25,27 | 18.494 |
19/08/2022 | 25,18 | 24,87 | 25,2 | 24,92 | 13.455 |