Accedi

Ishares Msci Brazil Ucits Etf Dist -1,12% 23,035

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2023	23,045	22,88	23,48	23,405	9.455
04/09/2023	23,44	23,375	23,615	23,615	1.989
05/09/2023	23,38	23,21	23,38	23,225	5.831
06/09/2023	23,15	23,14	23,445	23,335	5.380
07/09/2023	23,015	22,81	23,105	22,835	4.300
08/09/2023	22,825	22,675	23,01	22,935	2.397
11/09/2023	22,935	22,935	23,275	23,245	666
12/09/2023	23,275	23,275	23,6	23,6	1.952
13/09/2023	23,57	23,44	23,91	23,91	1.481
14/09/2023	23,415	23,395	23,88	23,88	3.374
15/09/2023	23,87	23,79	24	23,79	2.165
18/09/2023	23,755	23,665	23,925	23,925	1.344
19/09/2023	23,7	23,605	23,7	23,605	614
20/09/2023	23,505	23,435	23,875	23,875	1.630
21/09/2023	23,5	23,13	23,63	23,13	3.908
22/09/2023	23,2	23,15	23,34	23,34	3.517
25/09/2023	23,26	23,01	23,26	23,035	2.236