Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 20,26 | 19,97 | 20,315 | 20,025 | 3.708 |
| 04/11/2024 | 19,834 | 19,834 | 20,295 | 20,255 | 6.213 |
| 05/11/2024 | 20,265 | 20 | 20,265 | 20,025 | 14.869 |
| 06/11/2024 | 20,33 | 20,2 | 20,65 | 20,65 | 30.381 |
| 07/11/2024 | 20,76 | 20,7 | 21 | 20,7 | 11.169 |
| 08/11/2024 | 20,695 | 20,145 | 20,695 | 20,145 | 10.255 |
| 11/11/2024 | 20,405 | 20,4 | 20,7 | 20,45 | 4.355 |
| 12/11/2024 | 20,545 | 20,545 | 20,74 | 20,705 | 12.902 |
| 13/11/2024 | 20,695 | 20,49 | 20,81 | 20,49 | 573 |
| 14/11/2024 | 20,515 | 20,47 | 20,625 | 20,47 | 3.071 |
| 15/11/2024 | 20,49 | 20,4 | 20,615 | 20,615 | 4.716 |
| 18/11/2024 | 20,475 | 20,39 | 20,505 | 20,41 | 5.262 |
| 19/11/2024 | 20,47 | 20,28 | 20,54 | 20,42 | 6.862 |
| 20/11/2024 | 20,395 | 20,335 | 20,405 | 20,34 | 6.716 |
