Accedi

Ishares Msci Brazil Ucits Etf Dist -1,39% 24,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	22,62	22,57	22,955	22,955	7.181
02/08/2022	22,46	22,36	22,625	22,615	20.901
03/08/2022	22,56	22,425	22,765	22,46	1.451
04/08/2022	22,6	22,555	22,875	22,79	8.518
05/08/2022	23,1	23,1	23,68	23,405	5.299
08/08/2022	23,8	23,7	24,195	23,97	20.403
09/08/2022	24,3	23,955	24,35	24,05	4.357
10/08/2022	24,035	24,025	24,59	24,545	19.418
11/08/2022	24,725	24,35	24,855	24,35	8.396
12/08/2022	24,265	24,095	24,76	24,755	10.013
16/08/2022	25,105	25,02	25,425	25,185	4.489
17/08/2022	25,31	24,7	25,31	25,18	4.505
18/08/2022	25,115	25,01	25,55	25,27	18.494
19/08/2022	25,18	24,87	25,2	24,92	13.455