Ishares Msci Brazil Ucits Etf +0,43% 41,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	42,915	42,915	43,595	43,15	9.868
02/06/2026	42,825	42,795	43,225	43,225	17.005
03/06/2026	43,145	42,015	43,195	42,025	11.091
04/06/2026	41,93	41,69	42,035	41,77	7.284
05/06/2026	41,69	41,425	41,86	41,58	6.252
08/06/2026	41,17	40,93	41,59	40,95	15.049
09/06/2026	41,03	40,9	41,48	40,99	6.498
10/06/2026	41,085	40,76	41,155	41,105	8.536
11/06/2026	41,085	41,085	41,365	41,31	23.142
12/06/2026	42,045	41,925	42,53	42,445	11.393
15/06/2026	42,805	42,605	43,205	42,735	22.707
16/06/2026	42,4	41,745	42,4	41,96	13.683
17/06/2026	42,09	41,965	42,805	42,78	46.144
18/06/2026	42,135	41,65	42,275	41,65	42.690
19/06/2026	41,59	41,465	41,855	41,83	29.182