Ishares Msci Brazil Ucits Etf +0,32% 36,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	35,45	35,21	35,745	35,355	22.936
02/10/2025	35,295	34,75	35,295	34,75	12.173
06/10/2025	35,115	34,85	35,155	34,85	26.806
07/10/2025	34,965	34,455	34,965	34,455	590
08/10/2025	34,415	34,415	34,715	34,56	8.641
09/10/2025	34,76	34,725	35,115	34,795	9.355
10/10/2025	34,555	33,615	34,635	33,615	7.925
13/10/2025	33,87	33,87	34,17	34,17	27.123
14/10/2025	33,63	33,45	33,99	33,99	10.388
15/10/2025	34,045	33,865	34,285	34,25	7.333
16/10/2025	34,19	33,9	34,195	34,125	16.409
17/10/2025	33,39	33,185	34,15	34,145	36.455
20/10/2025	34,405	34,405	35,1	35,1	9.749
21/10/2025	34,975	34,775	35,105	35,015	13.282
22/10/2025	34,935	34,865	35,04	34,945	14.060
23/10/2025	35,105	35,08	35,395	35,245	54.539
24/10/2025	35,55	35,385	35,72	35,455	19.179
27/10/2025	35,8	35,68	35,905	35,69	10.913
28/10/2025	35,655	35,535	35,76	35,76	4.577
29/10/2025	36,04	35,91	36,255	36,235	21.658
30/10/2025	36,29	36	36,36	36,315	65.799
31/10/2025	36,455	36,285	36,47	36,43	18.563