Ishares Msci Brazil Ucits Etf -1,84% 43,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	45,515	45,075	45,9	45,71	7.497
03/03/2026	45,835	43,445	45,835	44,01	25.251
04/03/2026	43,905	43,785	45,32	44,935	9.359
05/03/2026	44,825	43,91	45,035	43,91	28.889
06/03/2026	43,955	43,015	43,955	43,6	21.733
09/03/2026	43,12	42,835	44,185	44,05	6.520
10/03/2026	44,91	44,445	45,315	45,255	10.470
11/03/2026	45,155	44,92	45,72	45,22	11.666
12/03/2026	45,27	43,775	45,39	44,205	1.177
13/03/2026	43,675	43,665	44,325	43,87	10.391
16/03/2026	43,75	43,555	44,335	44,01	7.448
17/03/2026	44,465	44,32	45,19	44,535	1.606
18/03/2026	44,99	44,485	44,99	44,665	2.497
19/03/2026	44,115	43,025	44,115	43,83	28.990