Ishares Msci Brazil Ucits Etf +0,93% 35,085

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	33,92	33,745	33,94	33,745	6.326
02/09/2025	33,755	33,32	33,83	33,56	18.295
03/09/2025	33,59	33,55	33,745	33,55	10.593
04/09/2025	33,58	33,58	33,58	33,58	1.382
05/09/2025	33,855	33,795	34,355	33,945	6.221
08/09/2025	34,155	33,765	34,18	33,765	483
09/09/2025	33,995	33,92	34,07	34,07	749
10/09/2025	34,155	34,07	34,435	34,35	6.469
11/09/2025	34,465	34,415	34,825	34,825	43.126
12/09/2025	34,38	34,365	34,66	34,66	24.456
15/09/2025	34,675	34,62	34,98	34,98	1.584
16/09/2025	35,03	34,905	35,03	35	5.546
17/09/2025	35,025	34,87	35,14	35,085	24.145