Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 31,945 | 31,85 | 31,945 | 31,85 | 101 |
02/04/2025 | 32,215 | 31,845 | 32,215 | 31,845 | 2.891 |
03/04/2025 | 31,38 | 31,09 | 31,405 | 31,405 | 4.839 |
04/04/2025 | 31,125 | 29,385 | 31,375 | 29,545 | 322 |
07/04/2025 | 27,87 | 27,825 | 29,125 | 29,095 | 817 |
08/04/2025 | 29,285 | 28,91 | 29,895 | 28,91 | 209 |
09/04/2025 | --- | --- | --- | 27,74 | --- |
10/04/2025 | --- | --- | --- | 28,455 | --- |
11/04/2025 | 28,575 | 28,055 | 28,765 | 28,3 | 742 |
14/04/2025 | 28,96 | 28,875 | 29,135 | 29,01 | 2.459 |
15/04/2025 | 29,355 | 29,135 | 29,4 | 29,135 | 5.367 |
16/04/2025 | 28,93 | 28,775 | 28,93 | 28,79 | 10.288 |
17/04/2025 | 29 | 28,91 | 29,1 | 29,08 | 34.431 |
22/04/2025 | 29,29 | 29,125 | 29,29 | 29,175 | 3.164 |
23/04/2025 | 30,71 | 30,71 | 30,71 | 30,71 | 310 |
24/04/2025 | 30,505 | 30,505 | 30,8 | 30,8 | 2.490 |
25/04/2025 | 31,035 | 31,035 | 31,2 | 31,2 | 3.112 |