Ishares Msci Brazil Ucits Etf +0,69% 31,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	31,945	31,85	31,945	31,85	101
02/04/2025	32,215	31,845	32,215	31,845	2.891
03/04/2025	31,38	31,09	31,405	31,405	4.839
04/04/2025	31,125	29,385	31,375	29,545	322
07/04/2025	27,87	27,825	29,125	29,095	817
08/04/2025	29,285	28,91	29,895	28,91	209
09/04/2025	---	---	---	27,74	---
10/04/2025	---	---	---	28,455	---
11/04/2025	28,575	28,055	28,765	28,3	742
14/04/2025	28,96	28,875	29,135	29,01	2.459
15/04/2025	29,355	29,135	29,4	29,135	5.367
16/04/2025	28,93	28,775	28,93	28,79	10.288
17/04/2025	29	28,91	29,1	29,08	34.431
22/04/2025	29,29	29,125	29,29	29,175	3.164
23/04/2025	30,71	30,71	30,71	30,71	310
24/04/2025	30,505	30,505	30,8	30,8	2.490
25/04/2025	31,035	31,035	31,2	31,2	3.112