Ishares Msci Brazil Ucits Etf INV. 29,265

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	30,325	---
03/12/2024	---	---	---	30,405	---
04/12/2024	---	---	---	30,71	---
05/12/2024	---	---	---	31,16	---
06/12/2024	---	---	---	30,45	---
09/12/2024	30,495	30,495	30,495	30,495	640
10/12/2024	30,43	30,43	30,7	30,7	1.288
11/12/2024	---	---	---	31,205	---
12/12/2024	---	---	---	31,215	---
13/12/2024	---	---	---	30,56	---
16/12/2024	---	---	---	30,275	---
17/12/2024	29,71	29,71	29,71	29,71	1.300
18/12/2024	30,235	30,235	30,235	30,235	10
19/12/2024	---	---	---	29,29	---
20/12/2024	29,41	29,41	29,41	29,41	1
23/12/2024	---	---	---	28,84	---