Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,3 | 5,285 | 5,315 | 5,308 | 102.717 |
| 05/01/2026 | 5,343 | 5,319 | 5,355 | 5,353 | 40.582 |
| 06/01/2026 | 5,409 | 5,409 | 5,444 | 5,437 | 54.713 |
| 07/01/2026 | 5,432 | 5,405 | 5,437 | 5,418 | 59.151 |
| 08/01/2026 | 5,415 | 5,375 | 5,415 | 5,41 | 15.270 |
| 09/01/2026 | 5,41 | 5,41 | 5,447 | 5,447 | 20.661 |
| 12/01/2026 | 5,49 | 5,467 | 5,495 | 5,495 | 28.030 |
| 13/01/2026 | 5,427 | 5,417 | 5,443 | 5,443 | 78.915 |
| 14/01/2026 | 5,41 | 5,389 | 5,416 | 5,411 | 34.133 |
| 15/01/2026 | 5,408 | 5,408 | 5,443 | 5,442 | 92.310 |
| 16/01/2026 | 5,422 | 5,383 | 5,424 | 5,401 | 174.720 |
