Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,137 | 5,127 | 5,155 | 5,155 | 71.358 |
| 02/04/2026 | 5,091 | 5,08 | 5,136 | 5,119 | 25.465 |
| 07/04/2026 | 5,065 | 5,025 | 5,065 | 5,029 | 48.083 |
| 08/04/2026 | 5,22 | 5,211 | 5,254 | 5,254 | 74.070 |
| 09/04/2026 | 5,207 | 5,18 | 5,219 | 5,219 | 8.116 |
| 10/04/2026 | 5,25 | 5,25 | 5,279 | 5,273 | 13.456 |
| 13/04/2026 | 5,274 | 5,263 | 5,296 | 5,287 | 11.071 |
| 14/04/2026 | 5,356 | 5,34 | 5,375 | 5,375 | 8.963 |
| 15/04/2026 | 5,341 | 5,313 | 5,36 | 5,36 | 17.395 |
| 16/04/2026 | 5,37 | 5,37 | 5,396 | 5,38 | 25.447 |
| 17/04/2026 | 5,355 | 5,355 | 5,42 | 5,42 | 31.473 |
| 20/04/2026 | 5,405 | 5,391 | 5,425 | 5,425 | 39.444 |
