Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,295 | 5,255 | 5,295 | 5,277 | 216.422 |
| 02/10/2025 | 5,348 | 5,297 | 5,348 | 5,297 | 203.772 |
| 03/10/2025 | 5,29 | 5,262 | 5,29 | 5,29 | 3.599 |
| 06/10/2025 | 5,27 | 5,245 | 5,3 | 5,299 | 1.083.756 |
| 07/10/2025 | 5,275 | 5,243 | 5,279 | 5,276 | 37.646 |
| 08/10/2025 | 5,19 | 5,19 | 5,272 | 5,251 | 99.851 |
| 09/10/2025 | 5,328 | 5,274 | 5,343 | 5,274 | 65.529 |
| 10/10/2025 | 5,237 | 5,023 | 5,24 | 5,023 | 50.371 |
| 13/10/2025 | 5,133 | 5,133 | 5,222 | 5,222 | 111.685 |
| 14/10/2025 | 5,142 | 5,117 | 5,159 | 5,144 | 20.375 |
