Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 3,8495 | 3,84 | 3,853 | 3,853 | 9.105 |
| 02/07/2024 | 3,847 | 3,846 | 3,847 | 3,846 | 600 |
| 03/07/2024 | 3,834 | 3,823 | 3,834 | 3,823 | 456 |
| 04/07/2024 | 3,816 | 3,8 | 3,816 | 3,8005 | 1.156 |
| 05/07/2024 | 3,7935 | 3,778 | 3,7935 | 3,778 | 206.485 |
| 08/07/2024 | 3,76 | 3,755 | 3,76 | 3,755 | 1.780 |
| 09/07/2024 | 3,816 | 3,816 | 3,816 | 3,816 | 3.000 |
| 10/07/2024 | 3,788 | 3,788 | 3,812 | 3,812 | 2.000 |
| 11/07/2024 | 3,854 | 3,854 | 3,8645 | 3,8645 | 3.477 |
| 12/07/2024 | 3,863 | 3,863 | 3,8675 | 3,8675 | 253 |
| 15/07/2024 | 3,869 | 3,844 | 3,869 | 3,85 | 69.208 |
| 16/07/2024 | 3,8845 | 3,872 | 3,8845 | 3,872 | 56.500 |
| 17/07/2024 | 3,878 | 3,871 | 3,888 | 3,871 | 11.760 |
| 18/07/2024 | --- | --- | --- | 3,8735 | --- |
| 19/07/2024 | 3,8955 | 3,89 | 3,9015 | 3,9015 | 7.632 |
| 22/07/2024 | 3,8865 | 3,8865 | 3,8865 | 3,8865 | 500 |
| 23/07/2024 | 3,8 | 3,8 | 3,8045 | 3,8035 | 445 |
| 24/07/2024 | 3,785 | 3,78 | 3,7915 | 3,7915 | 6.291 |
| 25/07/2024 | 3,752 | 3,752 | 3,7655 | 3,758 | 86.200 |
| 26/07/2024 | 3,76 | 3,756 | 3,774 | 3,774 | 88.822 |
