Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,123 | 5,111 | 5,127 | 5,119 | 55.317 |
| 02/09/2025 | 5,11 | 5,055 | 5,11 | 5,079 | 538.403 |
| 03/09/2025 | 5,045 | 5,037 | 5,053 | 5,053 | 25.689 |
| 04/09/2025 | 4,9 | 4,9 | 4,935 | 4,924 | 196.348 |
| 05/09/2025 | 5,041 | 5,034 | 5,056 | 5,036 | 397.196 |
| 08/09/2025 | 5,037 | 5,037 | 5,061 | 5,061 | 260.425 |
| 09/09/2025 | 5,04 | 5,025 | 5,042 | 5,035 | 53.536 |
| 10/09/2025 | 5,043 | 5,014 | 5,043 | 5,025 | 193.050 |
| 11/09/2025 | 5,152 | 5,152 | 5,18 | 5,178 | 323.760 |
| 12/09/2025 | 5,138 | 5,122 | 5,144 | 5,143 | 60.729 |
| 15/09/2025 | 5,158 | 5,146 | 5,173 | 5,163 | 87.678 |
| 16/09/2025 | 5,14 | 5,128 | 5,144 | 5,142 | 103.825 |
| 17/09/2025 | 5,169 | 5,163 | 5,183 | 5,17 | 51.677 |
| 18/09/2025 | 5,115 | 5,097 | 5,119 | 5,111 | 126.559 |
