Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 4,3595 | 4,332 | 4,3855 | 4,3855 | 5.433 |
| 04/11/2024 | 4,453 | 4,418 | 4,453 | 4,4425 | 4.918 |
| 05/11/2024 | 4,5205 | 4,5205 | 4,5515 | 4,5285 | 16.522 |
| 06/11/2024 | 4,503 | 4,4525 | 4,508 | 4,49 | 85.649 |
| 07/11/2024 | 4,6055 | 4,6055 | 4,7 | 4,7 | 25.195 |
| 08/11/2024 | 4,5755 | 4,4765 | 4,5755 | 4,4845 | 185.401 |
| 11/11/2024 | 4,6275 | 4,573 | 4,6275 | 4,598 | 11.372 |
| 12/11/2024 | 4,576 | 4,526 | 4,576 | 4,53 | 3.232 |
| 13/11/2024 | 4,6085 | 4,56 | 4,6085 | 4,568 | 18.937 |
| 14/11/2024 | 4,4675 | 4,4675 | 4,497 | 4,47 | 14.176 |
| 15/11/2024 | 4,4 | 4,3985 | 4,43 | 4,429 | 59.685 |
| 18/11/2024 | 4,39 | 4,379 | 4,4 | 4,4 | 23.203 |
| 19/11/2024 | 4,434 | 4,4115 | 4,434 | 4,4115 | 5.717 |
| 20/11/2024 | 4,4415 | 4,422 | 4,4415 | 4,422 | 41.407 |
| 21/11/2024 | 4,4355 | 4,4355 | 4,4445 | 4,4445 | 1.962 |
| 22/11/2024 | 4,312 | 4,2865 | 4,312 | 4,2865 | 39.183 |
