Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 4,2555 | 4,2225 | 4,292 | 4,289 | 76.553 |
04/02/2025 | 4,324 | 4,293 | 4,324 | 4,306 | 44.706 |
05/02/2025 | 4,219 | 4,201 | 4,247 | 4,2235 | 101.913 |
06/02/2025 | 4,2885 | 4,2785 | 4,303 | 4,292 | 40.433 |
07/02/2025 | 4,3435 | 4,3105 | 4,3705 | 4,3105 | 13.865 |
10/02/2025 | 4,3455 | 4,3455 | 4,365 | 4,365 | 10.981 |
11/02/2025 | 4,3445 | 4,3005 | 4,35 | 4,35 | 7.172 |
12/02/2025 | 4,387 | 4,365 | 4,387 | 4,383 | 45.591 |
13/02/2025 | 4,3315 | 4,3315 | 4,3725 | 4,362 | 24.886 |
14/02/2025 | 4,4 | 4,4 | 4,4325 | 4,408 | 30.159 |