Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 4,232 | 4,232 | 4,272 | 4,272 | 31.885 |
| 03/06/2025 | 4,281 | 4,281 | 4,299 | 4,2975 | 11.933 |
| 04/06/2025 | 4,3215 | 4,3125 | 4,3215 | 4,3125 | 1.268 |
| 05/06/2025 | 4,3265 | 4,3175 | 4,344 | 4,3365 | 63.090 |
| 06/06/2025 | 4,3205 | 4,318 | 4,3205 | 4,318 | 3.400 |
| 09/06/2025 | 4,3165 | 4,3165 | 4,3535 | 4,3535 | 10.634 |
| 10/06/2025 | 4,2995 | 4,2995 | 4,313 | 4,3085 | 177.003 |
| 11/06/2025 | 4,3345 | 4,3315 | 4,356 | 4,336 | 433.408 |
| 12/06/2025 | 4,3335 | 4,3325 | 4,341 | 4,341 | 215.283 |
| 13/06/2025 | 4,3165 | 4,3095 | 4,3195 | 4,3165 | 51.879 |
| 16/06/2025 | 4,3165 | 4,3165 | 4,333 | 4,3325 | 14.447 |
| 17/06/2025 | 4,301 | 4,301 | 4,322 | 4,322 | 2.516 |
| 18/06/2025 | 4,3195 | 4,31 | 4,33 | 4,31 | 13.791 |
