Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 4,3345 | 4,328 | 4,3515 | 4,3515 | 65.573 |
| 02/04/2025 | 4,3495 | 4,3275 | 4,3495 | 4,335 | 14.020 |
| 03/04/2025 | 4,3045 | 4,281 | 4,311 | 4,292 | 258.687 |
| 04/04/2025 | 4,289 | 3,964 | 4,289 | 4,091 | 236.882 |
| 07/04/2025 | 3,969 | 3,8005 | 4,0665 | 3,9605 | 66.847 |
| 08/04/2025 | 4,075 | 4,0035 | 4,118 | 4,0615 | 20.062 |
| 09/04/2025 | 4,1945 | 4,05 | 4,1945 | 4,0975 | 28.579 |
| 10/04/2025 | 4,2105 | 4,138 | 4,2105 | 4,169 | 4.335 |
| 11/04/2025 | 4,196 | 4,142 | 4,196 | 4,1625 | 570.315 |
| 14/04/2025 | 4,188 | 4,1825 | 4,211 | 4,203 | 63.277 |
| 15/04/2025 | 4,23 | 4,183 | 4,23 | 4,21 | 50.738 |
| 16/04/2025 | 4,1845 | 4,1845 | 4,2425 | 4,205 | 176.800 |
| 17/04/2025 | 4,213 | 4,207 | 4,222 | 4,21 | 28.388 |
| 22/04/2025 | 4,267 | 4,226 | 4,267 | 4,249 | 11.174 |
| 23/04/2025 | 4,2735 | 4,2005 | 4,2735 | 4,2615 | 456.701 |
