Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 6,352 | 6,349 | 6,422 | 6,412 | 32.403 |
| 02/10/2025 | 6,467 | 6,446 | 6,48 | 6,453 | 98.692 |
| 06/10/2025 | 6,492 | 6,481 | 6,529 | 6,512 | 181.894 |
| 07/10/2025 | 6,544 | 6,51 | 6,563 | 6,51 | 55.775 |
| 08/10/2025 | 6,501 | 6,501 | 6,563 | 6,512 | 83.414 |
| 09/10/2025 | 6,569 | 6,535 | 6,58 | 6,555 | 170.889 |
| 10/10/2025 | 6,515 | 6,45 | 6,538 | 6,45 | 20.199 |
| 13/10/2025 | 6,409 | 6,402 | 6,472 | 6,458 | 80.093 |
| 14/10/2025 | 6,383 | 6,369 | 6,412 | 6,412 | 119.692 |
| 15/10/2025 | 6,501 | 6,496 | 6,515 | 6,505 | 55.312 |
| 16/10/2025 | 6,528 | 6,516 | 6,553 | 6,541 | 220.349 |
| 17/10/2025 | 6,422 | 6,379 | 6,497 | 6,497 | 249.209 |
| 20/10/2025 | 6,562 | 6,543 | 6,577 | 6,577 | 48.841 |
| 21/10/2025 | 6,605 | 6,566 | 6,605 | 6,571 | 35.385 |
| 22/10/2025 | 6,581 | 6,565 | 6,599 | 6,569 | 54.935 |
| 23/10/2025 | 6,571 | 6,554 | 6,599 | 6,599 | 40.945 |
| 24/10/2025 | 6,622 | 6,609 | 6,657 | 6,64 | 136.100 |
