Ishares Msci Em Esg Enhanced Ctb Ucits Etf -0,44% 7,028

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	6,726	6,714	6,763	6,74	301.725
05/01/2026	6,843	6,821	6,851	6,851	48.544
06/01/2026	6,873	6,862	6,92	6,911	40.734
07/01/2026	6,89	6,858	6,89	6,88	42.571
08/01/2026	6,844	6,839	6,864	6,86	235.297
09/01/2026	6,851	6,851	6,912	6,912	144.233
12/01/2026	6,905	6,896	6,972	6,972	43.548
13/01/2026	6,937	6,932	6,982	6,982	101.471
14/01/2026	6,981	6,938	6,992	6,971	29.862
15/01/2026	6,993	6,993	7,075	7,06	780.593
16/01/2026	7,043	7	7,043	7,008	48.512
19/01/2026	7,001	6,99	7,021	7,009	72.624
20/01/2026	6,941	6,87	6,941	6,923	15.752
21/01/2026	6,93	6,919	7,014	7,004	37.979
22/01/2026	7,017	7,017	7,059	7,059	16.912
23/01/2026	7,033	7,001	7,033	7,028	41.255