Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 8,443 | 8,378 | 8,471 | 8,464 | 181.279 |
| 02/06/2026 | 8,466 | 8,466 | 8,563 | 8,563 | 35.166 |
| 03/06/2026 | 8,523 | 8,434 | 8,543 | 8,465 | 110.804 |
| 04/06/2026 | 8,367 | 8,23 | 8,376 | 8,326 | 158.405 |
| 05/06/2026 | 8,157 | 8,036 | 8,188 | 8,036 | 178.352 |
| 08/06/2026 | 7,93 | 7,909 | 8,079 | 8,034 | 267.981 |
| 09/06/2026 | 8,197 | 7,951 | 8,215 | 7,951 | 458.959 |
| 10/06/2026 | 8,008 | 7,867 | 8,08 | 7,949 | 90.756 |
| 11/06/2026 | 7,956 | 7,945 | 8,062 | 8,023 | 105.743 |
| 12/06/2026 | 8,15 | 8,133 | 8,293 | 8,287 | 246.540 |
