Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 6,962 | 6,884 | 6,962 | 6,956 | 131.502 |
| 02/04/2026 | 6,785 | 6,765 | 6,881 | 6,873 | 8.333 |
| 07/04/2026 | 6,945 | 6,855 | 6,975 | 6,855 | 72.595 |
| 08/04/2026 | 7,238 | 7,215 | 7,302 | 7,238 | 69.553 |
| 09/04/2026 | 7,201 | 7,152 | 7,216 | 7,186 | 80.053 |
| 10/04/2026 | 7,268 | 7,259 | 7,297 | 7,265 | 47.285 |
| 13/04/2026 | 7,211 | 7,199 | 7,25 | 7,25 | 104.400 |
| 14/04/2026 | 7,323 | 7,323 | 7,39 | 7,384 | 19.018 |
| 15/04/2026 | 7,401 | 7,385 | 7,425 | 7,417 | 74.732 |
| 16/04/2026 | 7,482 | 7,44 | 7,485 | 7,467 | 76.892 |
| 17/04/2026 | 7,44 | 7,436 | 7,64 | 7,628 | 48.222 |
| 20/04/2026 | 7,511 | 7,484 | 7,553 | 7,534 | 148.063 |
| 21/04/2026 | 7,568 | 7,513 | 7,599 | 7,513 | 32.928 |
| 22/04/2026 | 7,529 | 7,503 | 7,582 | 7,582 | 73.518 |
| 23/04/2026 | 7,518 | 7,487 | 7,554 | 7,554 | 56.046 |
| 24/04/2026 | 7,568 | 7,543 | 7,627 | 7,62 | 102.123 |
| 27/04/2026 | 7,637 | 7,602 | 7,649 | 7,614 | 195.597 |
| 28/04/2026 | 7,606 | 7,5 | 7,606 | 7,511 | 143.692 |
