Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,921 | 5,843 | 5,921 | 5,843 | 72.557 |
| 04/08/2025 | 5,882 | 5,871 | 5,893 | 5,873 | 126.002 |
| 05/08/2025 | 5,936 | 5,899 | 5,94 | 5,899 | 15.912 |
| 06/08/2025 | 5,913 | 5,881 | 5,913 | 5,883 | 14.460 |
| 07/08/2025 | 5,943 | 5,943 | 5,956 | 5,952 | 37.165 |
| 08/08/2025 | 5,918 | 5,909 | 5,928 | 5,913 | 29.861 |
| 11/08/2025 | 5,926 | 5,922 | 5,951 | 5,951 | 68.429 |
| 12/08/2025 | 5,95 | 5,942 | 5,961 | 5,946 | 44.284 |
| 13/08/2025 | 6,004 | 6,001 | 6,042 | 6,018 | 92.258 |
| 14/08/2025 | 6,004 | 5,979 | 6,004 | 5,979 | 36.130 |
| 18/08/2025 | 6,074 | 5,989 | 6,074 | 6,003 | 21.399 |
| 19/08/2025 | 5,995 | 5,983 | 6,001 | 5,983 | 90.353 |
| 20/08/2025 | 5,969 | 5,935 | 5,97 | 5,935 | 42.744 |
| 21/08/2025 | 5,962 | 5,952 | 5,987 | 5,982 | 54.084 |
| 22/08/2025 | 6,013 | 6,013 | 6,042 | 6,042 | 14.859 |
| 25/08/2025 | 6,066 | 6,041 | 6,066 | 6,063 | 51.875 |
| 26/08/2025 | 6,043 | 6,038 | 6,058 | 6,038 | 70.301 |
| 27/08/2025 | 6,016 | 5,996 | 6,018 | 5,999 | 14.175 |
| 28/08/2025 | 5,985 | 5,965 | 5,997 | 5,992 | 133.683 |
| 29/08/2025 | 5,982 | 5,944 | 5,982 | 5,955 | 122.996 |
