Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,758 | 5,741 | 5,761 | 5,751 | 87.019 |
| 02/07/2025 | 5,741 | 5,733 | 5,75 | 5,745 | 72.572 |
| 03/07/2025 | 5,772 | 5,766 | 5,801 | 5,801 | 44.055 |
| 04/07/2025 | 5,746 | 5,746 | 5,757 | 5,748 | 70.584 |
| 07/07/2025 | 5,755 | 5,755 | 5,773 | 5,769 | 56.057 |
| 08/07/2025 | 5,784 | 5,784 | 5,803 | 5,795 | 44.280 |
| 09/07/2025 | 5,791 | 5,786 | 5,797 | 5,789 | 36.734 |
| 10/07/2025 | 5,801 | 5,788 | 5,807 | 5,804 | 131.445 |
| 11/07/2025 | 5,801 | 5,8 | 5,812 | 5,8 | 35.815 |
