Ishares Msci Em Esg Enhanced Ctb Ucits Etf +0,58% 6,285

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	5,961	5,96	5,971	5,971	57.318
02/09/2025	5,974	5,936	5,987	5,966	45.178
03/09/2025	5,998	5,982	6,015	5,982	18.393
04/09/2025	5,973	5,963	5,981	5,979	229.996
05/09/2025	6,031	6	6,032	6,004	9.788
08/09/2025	6,05	6,042	6,057	6,053	96.267
09/09/2025	6,096	6,088	6,118	6,117	112.504
10/09/2025	6,17	6,17	6,183	6,183	30.183
11/09/2025	6,197	6,194	6,226	6,226	60.926
12/09/2025	6,24	6,232	6,253	6,241	20.168
15/09/2025	6,258	6,242	6,268	6,263	48.663
16/09/2025	6,293	6,26	6,309	6,26	83.819