Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 5,514 | 5,496 | 5,554 | 5,554 | 32.573 |
| 02/04/2025 | 5,525 | 5,504 | 5,535 | 5,519 | 24.587 |
| 03/04/2025 | 5,37 | 5,265 | 5,37 | 5,266 | 173.347 |
| 04/04/2025 | 5,19 | 5,026 | 5,19 | 5,026 | 113.075 |
| 07/04/2025 | 4,742 | 4,742 | 4,915 | 4,8805 | 73.828 |
| 08/04/2025 | 4,917 | 4,8815 | 5,002 | 4,954 | 30.358 |
| 09/04/2025 | 4,8555 | 4,7345 | 4,8555 | 4,757 | 573.310 |
| 10/04/2025 | 5,066 | 4,933 | 5,066 | 4,933 | 35.154 |
| 11/04/2025 | 4,9595 | 4,9375 | 4,995 | 4,9575 | 28.107 |
| 14/04/2025 | 5,023 | 5,023 | 5,099 | 5,064 | 108.083 |
| 15/04/2025 | 5,091 | 5,085 | 5,123 | 5,123 | 34.747 |
| 16/04/2025 | 5,004 | 5,002 | 5,056 | 5,056 | 54.113 |
| 17/04/2025 | 5,077 | 5,051 | 5,083 | 5,051 | 61.631 |
| 22/04/2025 | 5,042 | 5,02 | 5,066 | 5,06 | 46.654 |
| 23/04/2025 | 5,178 | 5,174 | 5,234 | 5,221 | 60.501 |
| 24/04/2025 | 5,175 | 5,156 | 5,218 | 5,218 | 82.294 |
| 25/04/2025 | 5,223 | 5,203 | 5,279 | 5,211 | 65.351 |
