Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,535 | 5,52 | 5,56 | 5,56 | 32.170 |
| 03/12/2024 | 5,597 | 5,544 | 5,603 | 5,544 | 51.691 |
| 04/12/2024 | 5,581 | 5,56 | 5,601 | 5,56 | 49.229 |
| 05/12/2024 | 5,581 | 5,563 | 5,581 | 5,57 | 30.618 |
| 06/12/2024 | 5,577 | 5,568 | 5,577 | 5,575 | 20.108 |
| 09/12/2024 | 5,612 | 5,612 | 5,698 | 5,698 | 21.503 |
| 10/12/2024 | 5,633 | 5,614 | 5,633 | 5,619 | 21.256 |
| 11/12/2024 | 5,607 | 5,607 | 5,638 | 5,638 | 6.278 |
| 12/12/2024 | 5,639 | 5,61 | 5,642 | 5,62 | 105.744 |
| 13/12/2024 | 5,636 | 5,612 | 5,636 | 5,614 | 49.135 |
| 16/12/2024 | 5,613 | 5,579 | 5,613 | 5,601 | 9.194 |
| 17/12/2024 | 5,573 | 5,532 | 5,573 | 5,565 | 12.927 |
| 18/12/2024 | 5,585 | 5,576 | 5,613 | 5,576 | 7.366 |
| 19/12/2024 | 5,557 | 5,506 | 5,564 | 5,532 | 12.254 |
| 20/12/2024 | 5,497 | 5,454 | 5,514 | 5,511 | 10.160 |
