Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 5,589 | 5,583 | 5,611 | 5,604 | 10.402 |
| 02/10/2024 | 5,733 | 5,72 | 5,754 | 5,721 | 45.094 |
| 03/10/2024 | 5,676 | 5,63 | 5,69 | 5,681 | 47.815 |
| 04/10/2024 | 5,73 | 5,704 | 5,73 | 5,709 | 37.091 |
| 07/10/2024 | 5,78 | 5,78 | 5,794 | 5,786 | 7.390 |
| 08/10/2024 | 5,603 | 5,592 | 5,672 | 5,672 | 42.757 |
| 09/10/2024 | 5,595 | 5,58 | 5,603 | 5,595 | 33.322 |
| 10/10/2024 | 5,657 | 5,639 | 5,66 | 5,66 | 28.087 |
| 11/10/2024 | 5,627 | 5,619 | 5,64 | 5,633 | 9.556 |
