Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 5,094 | 5,05 | 5,097 | 5,058 | 14.241 |
| 03/04/2024 | 5,022 | 5,006 | 5,023 | 5,014 | 16.330 |
| 04/04/2024 | 5,031 | 5,031 | 5,06 | 5,053 | 6.756 |
| 05/04/2024 | 4,995 | 4,97 | 5,019 | 5,019 | 21.644 |
| 08/04/2024 | 5,045 | 5,025 | 5,05 | 5,046 | 13.622 |
| 09/04/2024 | 5,066 | 5,057 | 5,072 | 5,068 | 16.589 |
| 10/04/2024 | 5,099 | 5,071 | 5,1 | 5,071 | 38.757 |
| 11/04/2024 | 5,079 | 5,07 | 5,103 | 5,103 | 20.293 |
| 12/04/2024 | 5,089 | 5,073 | 5,091 | 5,073 | 10.876 |
| 15/04/2024 | 5,032 | 5,022 | 5,048 | 5,034 | 12.153 |
| 16/04/2024 | 4,9275 | 4,8955 | 4,933 | 4,903 | 14.702 |
| 17/04/2024 | 4,934 | 4,907 | 4,934 | 4,9335 | 13.533 |
| 18/04/2024 | 4,9285 | 4,8925 | 4,9285 | 4,9135 | 8.524 |
| 19/04/2024 | 4,862 | 4,843 | 4,895 | 4,8835 | 12.667 |
| 22/04/2024 | 4,9175 | 4,898 | 4,924 | 4,916 | 7.336 |
| 23/04/2024 | 4,9475 | 4,929 | 4,9575 | 4,945 | 23.919 |
| 24/04/2024 | 5 | 4,97 | 5,005 | 5,002 | 122.044 |
| 25/04/2024 | 4,94 | 4,94 | 4,94 | 4,94 | 150 |
