Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 5,303 | 5,288 | 5,314 | 5,301 | 24.992 |
| 02/07/2024 | 5,28 | 5,259 | 5,28 | 5,279 | 11.131 |
| 03/07/2024 | 5,319 | 5,314 | 5,344 | 5,344 | 12.191 |
| 04/07/2024 | 5,376 | 5,366 | 5,387 | 5,375 | 6.758 |
| 05/07/2024 | 5,377 | 5,351 | 5,377 | 5,351 | 14.030 |
| 08/07/2024 | 5,382 | 5,366 | 5,389 | 5,382 | 8.445 |
| 09/07/2024 | 5,394 | 5,379 | 5,398 | 5,393 | 10.100 |
| 10/07/2024 | 5,412 | 5,404 | 5,424 | 5,422 | 22.243 |
| 11/07/2024 | 5,467 | 5,431 | 5,469 | 5,466 | 8.722 |
| 12/07/2024 | 5,446 | 5,417 | 5,451 | 5,45 | 58.527 |
| 15/07/2024 | 5,424 | 5,394 | 5,424 | 5,405 | 18.612 |
| 16/07/2024 | 5,397 | 5,394 | 5,425 | 5,412 | 19.821 |
| 17/07/2024 | 5,36 | 5,335 | 5,37 | 5,338 | 12.795 |
| 18/07/2024 | 5,33 | 5,308 | 5,355 | 5,308 | 14.926 |
| 19/07/2024 | 5,26 | 5,25 | 5,288 | 5,288 | 17.587 |
| 22/07/2024 | 5,26 | 5,253 | 5,284 | 5,275 | 10.023 |
| 23/07/2024 | 5,289 | 5,272 | 5,289 | 5,278 | 9.541 |
| 24/07/2024 | 5,256 | 5,24 | 5,257 | 5,244 | 9.564 |
| 25/07/2024 | 5,157 | 5,151 | 5,167 | 5,167 | 3.527 |
| 26/07/2024 | 5,211 | 5,201 | 5,211 | 5,209 | 23.485 |
