Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,933 | 6,816 | 6,8513 | 6,8431 | 230.003 |
| 04/11/2025 | 5,864 | 5,846 | 5,888 | 6,7525 | 89.610 |
| 05/11/2025 | 5,822 | 5,822 | 6,7507 | 6,7373 | 27.911 |
| 06/11/2025 | 5,832 | 5,775 | 6,7408 | 6,6474 | 127.315 |
| 07/11/2025 | 5,778 | 5,68 | 6,6709 | 6,5878 | 42.938 |
| 10/11/2025 | 5,819 | 6,7245 | 5,837 | 6,7245 | 1.493.596 |
| 11/11/2025 | 5,834 | 5,823 | 5,839 | 6,7658 | 121.862 |
| 12/11/2025 | 5,879 | 5,84 | 6,8045 | 6,7701 | 208.461 |
| 13/11/2025 | 5,821 | 6,7193 | 5,821 | 6,7286 | 85.798 |
