Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 6,3 | 6,293 | 7,6064 | 7,5915 | 103.502 |
| 03/02/2026 | 6,591 | 7,7351 | 6,616 | 7,7662 | 25.489 |
| 04/02/2026 | 7,8121 | 7,6845 | 7,8348 | 7,6845 | 236.925 |
| 05/02/2026 | 7,6487 | 7,5635 | 7,7 | 7,6251 | 149.342 |
| 06/02/2026 | 7,5899 | 7,5714 | 7,7595 | 7,7595 | 142.062 |
| 09/02/2026 | 6,581 | 6,525 | 6,613 | 7,8521 | 1.037.317 |
| 10/02/2026 | 7,8833 | 7,8657 | 7,9023 | 7,8879 | 221.508 |
| 11/02/2026 | 7,9501 | 6,654 | 6,756 | 7,9875 | 190.366 |
| 12/02/2026 | 6,809 | 7,9597 | 6,84 | 7,9782 | 207.683 |
| 13/02/2026 | 7,9952 | 7,9 | 6,746 | 7,9844 | 1.281.758 |
