Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 5,7 | 5,69 | 6,6571 | 6,6571 | 33.255 |
| 02/12/2025 | 6,6421 | 6,6415 | 5,752 | 6,6416 | 111.554 |
| 03/12/2025 | 5,728 | 5,72 | 5,729 | 6,67 | 142.876 |
| 04/12/2025 | 5,727 | 6,6613 | 5,74 | 6,6641 | 287.565 |
| 05/12/2025 | 5,778 | 6,7254 | 6,7765 | 6,7254 | 44.645 |
| 08/12/2025 | 5,778 | 5,768 | 5,802 | 6,7228 | 157.850 |
| 09/12/2025 | 5,773 | 6,7125 | 5,782 | 6,7428 | 22.209 |
| 10/12/2025 | 6,7407 | 5,784 | 5,803 | 6,7547 | 15.482 |
| 11/12/2025 | 5,745 | 5,745 | 6,7813 | 6,7648 | 109.775 |
| 12/12/2025 | 6,7883 | 6,6812 | 6,7883 | 6,6812 | 60.279 |
| 15/12/2025 | 5,708 | 5,702 | 6,7436 | 6,7196 | 362.948 |
| 16/12/2025 | 5,65 | 5,632 | 6,6631 | 6,6394 | 180.246 |
| 17/12/2025 | 6,6599 | 6,5919 | 6,6726 | 6,5919 | 155.280 |
| 18/12/2025 | 5,648 | 6,6145 | 6,6854 | 6,6854 | 144.205 |
| 19/12/2025 | 5,7 | 6,6675 | 6,7455 | 6,7347 | 217.056 |
| 22/12/2025 | 5,771 | 5,751 | 5,771 | 6,7554 | 164.050 |
| 23/12/2025 | 5,765 | 6,7759 | 6,8091 | 6,8039 | 21.873 |
| 29/12/2025 | 6,91 | 6,8739 | 6,915 | 6,8764 | 207.040 |
| 30/12/2025 | 6,9042 | 6,8956 | 5,896 | 6,9305 | 121.960 |
