Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 8,7888 | 8,6714 | 8,8061 | 8,6841 | 188.176 |
| 05/05/2026 | 7,483 | 7,483 | 8,9029 | 8,8995 | 2.297.307 |
| 06/05/2026 | 9,037 | 7,704 | 7,853 | 9,167 | 316.252 |
| 07/05/2026 | 7,845 | 7,794 | 7,892 | 7,794 | 29.140 |
| 08/05/2026 | 7,786 | 7,766 | 7,881 | 9,264 | 54.764 |
| 11/05/2026 | 7,848 | 9,2 | 9,3 | 9,29 | 690.575 |
| 12/05/2026 | 9,04 | 7,543 | 7,71 | 8,86 | 79.375 |
| 13/05/2026 | 9,107 | 7,7 | 9,126 | 9,088 | 383.313 |
| 14/05/2026 | 7,829 | 7,82 | 7,904 | 9,217 | 127.384 |
| 15/05/2026 | 8,97 | 7,587 | 7,719 | 8,9 | 163.125 |
| 18/05/2026 | 7,634 | 8,84 | 9,017 | 8,866 | 391.459 |
| 19/05/2026 | 7,538 | 8,601 | 7,567 | 8,692 | 198.912 |
| 20/05/2026 | 7,532 | 7,53 | 8,951 | 8,936 | 125.315 |
| 21/05/2026 | 7,748 | 7,721 | 9,05 | 8,954 | 216.414 |
| 22/05/2026 | 9,101 | 9,062 | 7,868 | 9,107 | 202.340 |
| 25/05/2026 | 9,309 | 7,968 | 9,36 | 9,34 | 23.355 |
| 26/05/2026 | 8,017 | 8,007 | 9,467 | 9,435 | 374.047 |
| 27/05/2026 | 8,156 | 9,474 | 8,287 | 9,477 | 303.692 |
