Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,076 | 5,068 | 5,083 | 5,083 | 26.114 |
| 02/09/2025 | 5,09 | 5,057 | 5,09 | 5,081 | 17.340 |
| 03/09/2025 | 5,122 | 5,121 | 5,122 | 5,121 | 453 |
| 04/09/2025 | 5,124 | 5,118 | 5,126 | 5,118 | 2.973 |
| 05/09/2025 | 5,137 | 5,137 | 5,162 | 5,143 | 4.674 |
| 08/09/2025 | 5,172 | 5,151 | 5,172 | 5,17 | 16.471 |
| 09/09/2025 | 5,191 | 5,191 | 5,21 | 5,21 | 4.011 |
| 10/09/2025 | 5,263 | 5,259 | 5,277 | 5,277 | 12.929 |
| 11/09/2025 | 5,281 | 5,281 | 5,304 | 5,304 | 11.033 |
| 12/09/2025 | 5,318 | 5,312 | 5,326 | 5,325 | 120.436 |
| 15/09/2025 | 5,327 | 5,32 | 5,331 | 5,331 | 2.666 |
| 16/09/2025 | 5,365 | 5,331 | 5,365 | 5,331 | 3.873 |
| 17/09/2025 | 5,337 | 5,333 | 5,354 | 5,354 | 11.668 |
| 18/09/2025 | 5,386 | 5,371 | 5,386 | 5,371 | 5.323 |
| 19/09/2025 | 5,371 | 5,371 | 5,39 | 5,383 | 16.359 |
| 22/09/2025 | 5,416 | 5,386 | 5,416 | 5,402 | 18.896 |
| 23/09/2025 | 5,427 | 5,427 | 5,46 | 5,46 | 275 |
| 24/09/2025 | 5,411 | 5,411 | 5,438 | 5,434 | 15.069 |
| 25/09/2025 | 5,418 | 5,385 | 5,418 | 5,392 | 427 |
| 26/09/2025 | 5,357 | 5,35 | 5,367 | 5,367 | 2.574 |
| 29/09/2025 | 6,3193 | 5,389 | 6,3446 | 6,3382 | 27.336 |
