Ishares Msci Em Lat Amer Ucits Etf Dist -0,79% 19,545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	18,925	18,788	18,96	18,872	34.133
02/04/2026	18,65	18,63	18,99	18,886	34.890
07/04/2026	18,918	18,648	19,037	18,718	19.856
08/04/2026	19,43	19,21	19,526	19,304	15.949
09/04/2026	19,266	19,218	19,538	19,538	13.055
10/04/2026	19,526	19,526	19,88	19,818	49.577
13/04/2026	19,66	19,687	19,782	19,739	22.804
14/04/2026	19,872	19,85	20,01	19,934	68.665
15/04/2026	19,886	19,68	19,918	19,68	44.489
16/04/2026	19,811	19,67	19,84	19,722	23.881
17/04/2026	19,778	19,688	20,043	19,768	31.847
20/04/2026	19,705	19,636	19,736	19,732	24.279
21/04/2026	19,823	19,676	19,876	19,7	17.860