Ishares Msci Em Lat Amer Ucits Etf Dist +0,16% 17,252

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	16,244	16,064	16,244	16,064	31.773
05/01/2026	16,126	16,112	16,354	16,321	23.025
06/01/2026	16,451	16,378	16,668	16,66	14.489
07/01/2026	16,642	16,378	16,69	16,512	44.145
08/01/2026	16,465	16,434	16,58	16,58	17.327
09/01/2026	16,652	16,618	16,842	16,814	34.364
12/01/2026	16,766	16,698	16,865	16,86	49.509
13/01/2026	16,856	16,754	16,886	16,768	28.229
14/01/2026	16,834	16,739	16,952	16,952	21.759
15/01/2026	17,076	17,076	17,246	17,246	19.189
16/01/2026	17,222	17,01	17,252	17,134	45.369
19/01/2026	17,055	17,013	17,224	17,198	21.758
20/01/2026	17,046	16,842	17,252	17,252	35.288