Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 14,969 | 14,875 | 15,133 | 14,93 | 36.684 |
02/10/2025 | 14,92 | 14,681 | 14,923 | 14,681 | 2.667 |
03/10/2025 | 14,805 | 14,801 | 14,895 | 14,838 | 5.867 |
06/10/2025 | 14,858 | 14,695 | 14,908 | 14,695 | 31.253 |
07/10/2025 | 14,724 | 14,642 | 14,782 | 14,649 | 4.734 |
08/10/2025 | 14,631 | 14,577 | 14,78 | 14,706 | 4.251 |
09/10/2025 | 14,792 | 14,77 | 14,9 | 14,816 | 7.291 |
10/10/2025 | 14,764 | 14,396 | 14,789 | 14,396 | 14.818 |
13/10/2025 | 14,496 | 14,489 | 14,656 | 14,639 | 42.287 |
14/10/2025 | 14,442 | 14,397 | 14,605 | 14,579 | 28.799 |
15/10/2025 | 14,6 | 14,574 | 14,7 | 14,661 | 10.340 |
16/10/2025 | 14,668 | 14,609 | 14,78 | 14,728 | 3.576 |
17/10/2025 | 14,388 | 14,388 | 14,662 | 14,648 | 18.996 |
20/10/2025 | 14,682 | 14,774 | 14,935 | 14,935 | 6.786 |
21/10/2025 | 14,906 | 14,81 | 14,938 | 14,873 | 12.782 |