Ishares Msci Em Lat Amer Ucits Etf Dist +0,56% 13,254

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	13,508	13,33	13,532	13,338	483
04/11/2024	13,224	13,206	13,36	13,354	1.409
05/11/2024	13,482	13,312	13,492	13,316	1.410
06/11/2024	13,376	13,264	13,522	13,522	1.038
07/11/2024	13,826	13,738	13,85	13,738	1.733
08/11/2024	13,818	13,476	13,818	13,558	1.908
11/11/2024	13,582	13,558	13,6	13,582	987
12/11/2024	13,604	13,57	13,686	13,676	4.738
13/11/2024	13,69	13,622	13,69	13,622	1.424
14/11/2024	13,378	13,274	13,378	13,346	637
15/11/2024	13,236	13,188	13,342	13,316	5.106
18/11/2024	13,274	13,202	13,28	13,28	3.158
19/11/2024	13,208	13,166	13,3	13,3	8.107
20/11/2024	13,392	13,18	13,392	13,18	41.370