Ishares Msci Em Lat Amer Ucits Etf Dist -1,11% 13,916

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	13,262	13,23	13,368	13,23	15.955
04/08/2025	13,332	13,268	13,332	13,288	1.407
05/08/2025	13,27	13,248	13,412	13,33	6.070
06/08/2025	13,428	13,372	13,548	13,474	80.825
07/08/2025	13,454	13,422	13,594	13,576	45.845
08/08/2025	13,7	13,684	13,744	13,704	11.274
11/08/2025	13,718	13,668	13,718	13,694	4.004
12/08/2025	13,706	13,696	13,854	13,85	20.346
13/08/2025	13,864	13,768	13,886	13,794	13.597
14/08/2025	13,81	13,7	13,81	13,77	20.781
18/08/2025	13,704	13,704	13,848	13,848	71.296
19/08/2025	13,802	13,592	13,834	13,592	35.224
20/08/2025	13,548	13,548	13,65	13,65	41.914
21/08/2025	13,648	13,568	13,706	13,684	30.891
22/08/2025	13,77	13,77	13,9	13,9	1.985
25/08/2025	13,96	13,96	14,116	14,072	15.746
26/08/2025	14,048	13,91	14,048	13,916	10.523