Accedi

Ishares Msci Em Lat Amer Ucits Etf Dist +1,25% 15,424

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	16,036	15,93	16,128	15,93	18.971
03/04/2024	15,86	15,824	15,896	15,864	2.259
04/04/2024	16,006	15,966	16,148	16,148	16.312
05/04/2024	16,046	15,936	16,088	15,936	6.934
08/04/2024	16,026	16,002	16,12	16,12	22.170
09/04/2024	16,338	16,164	16,36	16,298	2.171
10/04/2024	16,402	16,144	16,402	16,144	1.194
11/04/2024	16,12	16,056	16,12	16,056	15.877
12/04/2024	16,168	15,946	16,168	15,946	517
15/04/2024	15,93	15,788	15,954	15,85	3.243
16/04/2024	15,576	15,308	15,576	15,364	387
17/04/2024	15,33	15,248	15,466	15,426	23.638
18/04/2024	15,362	15,234	15,412	15,234	11.052
19/04/2024	15,122	15,122	15,424	15,424	1.175