Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 7,7387 | 7,7387 | 7,8243 | 7,811 | 6.415 |
02/10/2025 | 7,878 | 7,8715 | 7,8844 | 7,858 | 11.785 |
06/10/2025 | 7,905 | 7,905 | 7,9506 | 7,931 | 162.882 |
07/10/2025 | 7,967 | 7,955 | 7,9881 | 7,955 | 62.683 |
08/10/2025 | 7,9584 | 7,9584 | 7,9624 | 7,971 | 100 |
09/10/2025 | 8,0449 | 8,02 | 8,064 | 8,02 | 212.669 |
10/10/2025 | 7,986 | 7,744 | 8,009 | 7,744 | 18.990 |
13/10/2025 | 7,89 | 7,89 | 7,9651 | 7,9651 | 1.312 |
14/10/2025 | 7,846 | 7,803 | 7,8583 | 7,8583 | 87 |
15/10/2025 | 7,967 | 7,953 | 7,9846 | 7,974 | 37.581 |
16/10/2025 | 7,997 | 7,9727 | 8 | 8 | 28.154 |
17/10/2025 | 7,814 | 7,8052 | 7,91 | 7,895 | 24.534 |
20/10/2025 | 7,996 | 7,97 | 8,026 | 8,026 | 6.289 |
21/10/2025 | 8,017 | 7,998 | 8,02 | 7,998 | 19.721 |
22/10/2025 | 7,987 | 7,972 | 8,013 | 7,972 | 70.461 |