Ishares Msci Em Sri Ucits Etf Usd (Acc) +0,92% 9,135

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	8,49	8,4378	8,49	8,481	13.461
02/04/2026	8,3	8,286	8,388	8,388	4.002
07/04/2026	8,412	8,371	8,498	8,371	56.982
08/04/2026	8,7711	8,7711	8,897	8,808	20.771
09/04/2026	8,757	8,697	8,757	8,74	12.236
10/04/2026	8,82	8,821	8,859	8,835	844
13/04/2026	8,778	8,7691	8,811	8,81	3.612
14/04/2026	8,898	8,893	8,907	8,907	39.894
15/04/2026	8,95	8,941	8,978	8,978	1.423
16/04/2026	9,074	9,0098	9,074	9,035	16.217
17/04/2026	9,012	9,001	9,223	9,199	4.903
20/04/2026	9,114	9,087	9,1503	9,123	22.560
21/04/2026	9,1495	9,074	9,1495	9,082	17.037
22/04/2026	9,106	9,071	9,1323	9,1323	75
23/04/2026	8,993	8,969	9,055	9,055	20.742
24/04/2026	9,094	9,062	9,1362	9,135	19.097