Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 7,102 | 7,086 | 7,162 | 7,133 | 736.993 |
| 02/10/2024 | 7,263 | 7,25 | 7,277 | 7,25 | 32.879 |
| 03/10/2024 | 7,253 | 7,222 | 7,261 | 7,232 | 44.635 |
| 04/10/2024 | 7,307 | 7,294 | 7,336 | 7,318 | 16.113 |
| 07/10/2024 | 7,382 | 7,375 | 7,398 | 7,38 | 15.148 |
| 08/10/2024 | 7,199 | 7,172 | 7,267 | 7,253 | 29.432 |
| 09/10/2024 | 7,199 | 7,189 | 7,268 | 7,268 | 170.377 |
| 10/10/2024 | 7,279 | 7,253 | 7,279 | 7,266 | 15.723 |
| 11/10/2024 | 7,236 | 7,236 | 7,3 | 7,3 | 13.546 |
| 14/10/2024 | 7,292 | 7,273 | 7,322 | 7,276 | 18.578 |
| 15/10/2024 | 7,261 | 7,208 | 7,261 | 7,208 | 11.695 |
| 16/10/2024 | 7,213 | 7,207 | 7,253 | 7,253 | 31.347 |
| 17/10/2024 | 7,268 | 7,236 | 7,271 | 7,257 | 11.653 |
| 18/10/2024 | 7,34 | 7,323 | 7,368 | 7,323 | 8.632 |
| 21/10/2024 | 7,264 | 7,245 | 7,271 | 7,245 | 10.533 |
| 22/10/2024 | 7,248 | 7,222 | 7,274 | 7,249 | 12.536 |
| 23/10/2024 | 7,291 | 7,231 | 7,304 | 7,231 | 20.230 |
| 24/10/2024 | 7,226 | 7,2 | 7,24 | 7,207 | 17.795 |
| 25/10/2024 | 7,225 | 7,21 | 7,243 | 7,214 | 33.941 |
| 28/10/2024 | 7,228 | 7,21 | 7,24 | 7,24 | 18.292 |
| 29/10/2024 | 7,224 | 7,203 | 7,251 | 7,218 | 16.327 |
