Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 6,592 | 6,58 | 6,6 | 6,599 | 26.279 |
| 02/07/2024 | 6,564 | 6,54 | 6,567 | 6,567 | 31.344 |
| 03/07/2024 | 6,6 | 6,598 | 6,65 | 6,65 | 19.338 |
| 04/07/2024 | 6,683 | 6,683 | 6,703 | 6,692 | 15.552 |
| 05/07/2024 | 6,689 | 6,647 | 6,696 | 6,66 | 67.967 |
| 08/07/2024 | 6,7 | 6,694 | 6,709 | 6,708 | 15.196 |
| 09/07/2024 | 6,702 | 6,692 | 6,714 | 6,695 | 13.824 |
| 10/07/2024 | 6,711 | 6,711 | 6,739 | 6,724 | 20.948 |
| 11/07/2024 | 6,783 | 6,778 | 6,799 | 6,778 | 9.399 |
| 12/07/2024 | 6,774 | 6,77 | 6,786 | 6,785 | 22.088 |
| 15/07/2024 | 6,744 | 6,713 | 6,754 | 6,73 | 5.409 |
| 16/07/2024 | 6,723 | 6,721 | 6,761 | 6,753 | 11.905 |
| 17/07/2024 | 6,715 | 6,646 | 6,715 | 6,65 | 9.480 |
| 18/07/2024 | 6,71 | 6,638 | 6,71 | 6,638 | 30.730 |
| 19/07/2024 | 6,591 | 6,576 | 6,62 | 6,576 | 10.294 |
| 22/07/2024 | 6,58 | 6,58 | 6,632 | 6,611 | 13.571 |
| 23/07/2024 | 6,586 | 6,585 | 6,63 | 6,626 | 33.897 |
| 24/07/2024 | 6,572 | 6,54 | 6,588 | 6,54 | 20.368 |
| 25/07/2024 | 6,471 | 6,46 | 6,5 | 6,496 | 32.282 |
| 26/07/2024 | 6,552 | 6,552 | 6,594 | 6,575 | 216.686 |
