Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 6,766 | 6,736 | 6,793 | 6,793 | 23.971 |
| 02/04/2025 | 6,778 | 6,749 | 6,79 | 6,752 | 20.343 |
| 03/04/2025 | 6,558 | 6,447 | 6,558 | 6,494 | 6.000 |
| 04/04/2025 | 6,461 | 6,187 | 6,475 | 6,198 | 259.145 |
| 07/04/2025 | 5,802 | 5,767 | 6,148 | 5,93 | 29.270 |
| 08/04/2025 | 6,044 | 6,03 | 6,168 | 6,09 | 58.409 |
| 09/04/2025 | 5,96 | 5,823 | 5,965 | 5,823 | 42.591 |
| 10/04/2025 | 6,388 | 6,132 | 6,388 | 6,132 | 21.376 |
| 11/04/2025 | 6,13 | 6,038 | 6,167 | 6,128 | 24.330 |
| 14/04/2025 | 6,175 | 6,175 | 6,279 | 6,237 | 12.301 |
| 15/04/2025 | 6,276 | 6,253 | 6,316 | 6,316 | 72.150 |
| 16/04/2025 | 6,176 | 6,145 | 6,217 | 6,205 | 30.337 |
| 17/04/2025 | 6,226 | 6,217 | 6,243 | 6,222 | 25.577 |
| 22/04/2025 | 6,195 | 6,183 | 6,232 | 6,232 | 879 |
