Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 6,744 | 6,738 | 6,807 | 6,767 | 21.458 |
05/05/2025 | 6,823 | 6,815 | 6,872 | 6,861 | 278.855 |
06/05/2025 | 6,784 | 6,752 | 6,808 | 6,799 | 95.570 |
07/05/2025 | 6,742 | 6,727 | 6,751 | 6,734 | 5.387 |
08/05/2025 | 6,76 | 6,736 | 6,774 | 6,744 | 9.207 |