Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2022 | 7,049 | 6,96 | 7,056 | 6,987 | 6.209 |
| 02/08/2022 | 6,946 | 6,913 | 7,013 | 7,013 | 88.955 |
| 03/08/2022 | 6,989 | 6,986 | 7,055 | 7,055 | 3.390 |
| 04/08/2022 | 7,044 | 7,04 | 7,108 | 7,078 | 7.594 |
| 05/08/2022 | 7,123 | 7,089 | 7,123 | 7,111 | 10.382 |
| 08/08/2022 | 7,133 | 7,133 | 7,192 | 7,17 | 4.578 |
| 09/08/2022 | 7,163 | 7,136 | 7,167 | 7,136 | 5.980 |
| 10/08/2022 | 7,06 | 7,042 | 7,129 | 7,129 | 35.073 |
