Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 7,097 | 7,097 | 7,146 | 7,143 | 14.411 |
| 03/12/2024 | 7,163 | 7,093 | 7,174 | 7,1 | 26.658 |
| 04/12/2024 | 7,177 | 7,116 | 7,18 | 7,155 | 11.946 |
| 05/12/2024 | 7,146 | 7,136 | 7,16 | 7,136 | 15.713 |
| 06/12/2024 | 7,154 | 7,145 | 7,157 | 7,157 | 14.909 |
| 09/12/2024 | 7,198 | 7,198 | 7,27 | 7,267 | 69.130 |
| 10/12/2024 | 7,172 | 7,149 | 7,213 | 7,213 | 15.163 |
| 11/12/2024 | 7,184 | 7,175 | 7,222 | 7,222 | 14.603 |
| 12/12/2024 | 7,264 | 7,202 | 7,267 | 7,202 | 14.038 |
| 13/12/2024 | 7,208 | 7,186 | 7,216 | 7,195 | 11.217 |
| 16/12/2024 | 7,164 | 7,153 | 7,175 | 7,165 | 10.225 |
| 17/12/2024 | 7,093 | 7,089 | 7,109 | 7,089 | 2.439 |
| 18/12/2024 | 7,136 | 7,125 | 7,152 | 7,139 | 28.862 |
| 19/12/2024 | 7,066 | 7,042 | 7,089 | 7,064 | 14.758 |
| 20/12/2024 | 6,99 | 6,974 | 7,016 | 7,016 | 13.331 |
