Ishares Msci Em Ucits Etf Usd Acc -0,90% 47,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	45,395	45,28	45,65	45,485	64.413
05/01/2026	46,2	46,105	46,31	46,31	18.989
06/01/2026	46,44	46,42	46,885	46,825	15.461
07/01/2026	46,685	46,465	46,715	46,615	11.954
08/01/2026	46,375	46,365	46,545	46,445	14.632
09/01/2026	46,44	46,435	46,775	46,775	12.069
12/01/2026	46,76	46,675	47,21	47,185	18.491
13/01/2026	47,02	46,99	47,29	47,255	91.360
14/01/2026	47,31	47,02	47,39	47,215	18.372
15/01/2026	47,495	47,465	47,94	47,94	24.719
16/01/2026	47,745	47,375	47,755	47,51	17.869