Ishares Msci Em Ucits Etf Usd Acc -0,92% 43,565

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	42,575	42,49	43,02	42,935	32.202
02/10/2025	43,335	43,255	43,45	43,35	11.132
03/10/2025	43,465	43,43	43,51	43,43	1.913
06/10/2025	43,545	43,485	43,795	43,74	9.718
07/10/2025	43,89	43,72	44,055	43,72	7.808
08/10/2025	43,64	43,64	44,02	43,77	17.453
09/10/2025	44,11	43,9	44,175	43,97	21.734
10/10/2025	43,85	42,5	43,915	42,5	11.135
13/10/2025	43,05	43,02	43,615	43,6	20.692
14/10/2025	42,79	42,67	43	43	25.707
15/10/2025	43,605	43,535	43,75	43,665	17.037
16/10/2025	43,905	43,81	44,005	43,97	15.246
17/10/2025	43,115	42,845	43,725	43,565	29.300