ALTRO

Ishares Msci Em Ucits Etf Usd Acc +0,43% 30,175

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2019	29,47	29,24	29,505	29,24	4.923
04/03/2019	29,475	29,35	29,545	29,35	11.604
05/03/2019	29,615	29,52	29,81	29,81	8.381
06/03/2019	29,775	29,695	29,775	29,745	7.327
07/03/2019	29,425	29,38	29,595	29,455	28.512
08/03/2019	29,14	28,9	29,145	29	10.745
11/03/2019	29,285	29,25	29,58	29,58	8.413
12/03/2019	29,665	29,59	29,71	29,645	31.082
13/03/2019	29,59	29,54	29,62	29,54	11.004
14/03/2019	29,49	29,41	29,59	29,46	127.315
15/03/2019	29,69	29,675	29,86	29,85	17.861
18/03/2019	29,97	29,945	30,045	30,045	8.008
19/03/2019	30,04	30,04	30,175	30,175	16.676