ALTRO

Ishares Msci Em Ucits Etf Usd Acc +0,30% 28,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	30,65	30,525	30,69	30,59	4.421
03/05/2019	30,72	30,72	30,89	30,89	9.489
06/05/2019	29,995	29,9	30,115	30,115	14.373
07/05/2019	30,08	29,705	30,08	29,71	18.278
08/05/2019	29,78	29,55	29,83	29,685	9.672
09/05/2019	29,185	28,6	29,185	28,63	40.381
10/05/2019	29,23	28,75	29,23	28,75	6.537
13/05/2019	28,735	28,145	28,735	28,21	7.601
14/05/2019	28,475	28,46	28,71	28,71	44.826
15/05/2019	28,845	28,55	28,845	28,7	6.290
16/05/2019	28,58	28,58	28,87	28,87	37.766
17/05/2019	28,355	28,23	28,425	28,37	18.723
20/05/2019	28,33	28,085	28,37	28,145	9.243
21/05/2019	28,365	28,27	28,415	28,385	181.842
22/05/2019	28,415	28,365	28,495	28,375	6.418
23/05/2019	28,14	27,955	28,16	28,055	12.721
24/05/2019	28,11	27,885	28,14	27,92	7.834