Ishares Msci Em Ucits Etf Usd Acc +0,14% 42,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	40,04	40,03	40,115	40,085	12.139
02/09/2025	40,16	39,875	40,185	40,015	16.460
03/09/2025	40,265	40,22	40,395	40,235	9.598
04/09/2025	40,1	40,015	40,145	40,125	11.247
05/09/2025	40,48	40,22	40,53	40,23	9.015
08/09/2025	40,64	40,54	40,71	40,64	7.208
09/09/2025	40,85	40,845	41,06	41,01	5.455
10/09/2025	41,485	41,38	41,495	41,46	11.206
11/09/2025	41,595	41,545	41,82	41,82	9.569
12/09/2025	41,875	41,835	42,02	41,895	10.335
15/09/2025	41,975	41,92	42,09	42,035	9.530