Accedi

Ishares Msci Em Ucits Etf Usd Acc -0,12% 33,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	34,8	34,65	34,875	34,65	6.194
03/04/2024	34,475	34,395	34,53	34,445	17.526
04/04/2024	34,485	34,465	34,685	34,685	4.125
05/04/2024	34,295	34,245	34,425	34,35	7.022
08/04/2024	34,445	34,415	34,55	34,55	1.763
09/04/2024	34,7	34,655	34,755	34,7	10.089
10/04/2024	34,95	34,605	34,975	34,605	4.642
11/04/2024	34,92	34,795	34,95	34,8	16.778
12/04/2024	34,86	34,46	34,89	34,5	7.037
15/04/2024	34,61	34,48	34,615	34,48	18.198
16/04/2024	33,99	33,68	33,99	33,8	36.193
17/04/2024	33,9	33,78	33,935	33,78	11.243