Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 36,36 | 36,28 | 36,515 | 36,42 | 20.723 |
| 02/07/2024 | 36,245 | 36,19 | 36,33 | 36,325 | 105.389 |
| 03/07/2024 | 36,465 | 36,455 | 36,725 | 36,72 | 5.650 |
| 04/07/2024 | 36,865 | 36,785 | 36,905 | 36,83 | 8.633 |
| 05/07/2024 | 36,855 | 36,645 | 36,885 | 36,645 | 3.989 |
| 08/07/2024 | 36,88 | 36,835 | 36,925 | 36,875 | 15.511 |
| 09/07/2024 | 37 | 36,955 | 37,025 | 36,975 | 3.896 |
| 10/07/2024 | 36,985 | 36,985 | 37,165 | 37,155 | 3.002 |
| 11/07/2024 | 37,375 | 37,29 | 37,45 | 37,305 | 13.953 |
| 12/07/2024 | 37,3 | 37,25 | 37,435 | 37,375 | 8.403 |
| 15/07/2024 | 37,185 | 37 | 37,185 | 37,06 | 22.037 |
| 16/07/2024 | 37,025 | 36,95 | 37,095 | 37,085 | 3.323 |
| 17/07/2024 | 36,8 | 36,56 | 36,8 | 36,575 | 5.679 |
| 18/07/2024 | 36,73 | 36,3 | 36,73 | 36,3 | 5.590 |
| 19/07/2024 | 36,15 | 35,975 | 36,17 | 35,975 | 74.016 |
| 22/07/2024 | 36 | 36 | 36,235 | 36,12 | 12.502 |
| 23/07/2024 | 35,945 | 35,945 | 36,175 | 36,145 | 8.407 |
| 24/07/2024 | 35,94 | 35,76 | 36,045 | 35,76 | 4.854 |
| 25/07/2024 | 35,44 | 35,345 | 35,535 | 35,535 | 14.936 |
| 26/07/2024 | 35,615 | 35,615 | 35,72 | 35,71 | 6.710 |
