Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 34,8 | 34,65 | 34,875 | 34,65 | 6.194 |
03/04/2024 | 34,475 | 34,395 | 34,53 | 34,445 | 17.526 |
04/04/2024 | 34,485 | 34,465 | 34,685 | 34,685 | 4.125 |
05/04/2024 | 34,295 | 34,245 | 34,425 | 34,35 | 7.022 |
08/04/2024 | 34,445 | 34,415 | 34,55 | 34,55 | 1.763 |
09/04/2024 | 34,7 | 34,655 | 34,755 | 34,7 | 10.089 |
10/04/2024 | 34,95 | 34,605 | 34,975 | 34,605 | 4.642 |
11/04/2024 | 34,92 | 34,795 | 34,95 | 34,8 | 16.778 |
12/04/2024 | 34,86 | 34,46 | 34,89 | 34,5 | 7.037 |
15/04/2024 | 34,61 | 34,48 | 34,615 | 34,48 | 18.198 |
16/04/2024 | 33,99 | 33,68 | 33,99 | 33,8 | 36.193 |
17/04/2024 | 33,9 | 33,78 | 33,935 | 33,78 | 11.243 |