Ishares Msci Emu Esg Enhanced Ctb Ucits Etf -0,32% 9,681

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	9,429	9,394	9,438	9,431	4.832
05/01/2026	9,514	9,483	9,54	9,54	2.834
06/01/2026	9,574	9,574	9,574	9,574	1.632
07/01/2026	9,571	9,546	9,571	9,546	891
08/01/2026	9,559	9,516	9,559	9,539	45.654
09/01/2026	9,584	9,584	9,645	9,645	53.076
12/01/2026	9,611	9,611	9,662	9,658	4.269
13/01/2026	9,65	9,65	9,681	9,681	4.713
14/01/2026	9,649	9,648	9,65	9,65	2.446
15/01/2026	9,681	9,675	9,707	9,706	17.595
16/01/2026	9,673	9,667	9,681	9,681	15.047