Ishares Msci Emu Esg Enhanced Ctb Ucits Etf -0,34% 9,744

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	9,273	9,273	9,369	9,358	26.000
02/04/2026	9,23	9,157	9,33	9,314	80.868
07/04/2026	9,339	9,207	9,406	9,207	5.976
08/04/2026	9,591	9,591	9,717	9,629	124.668
09/04/2026	9,604	9,581	9,638	9,631	43.614
10/04/2026	9,727	9,696	9,727	9,696	20.476
13/04/2026	9,595	9,589	9,668	9,668	5.564
14/04/2026	9,76	9,76	9,78	9,78	85.983
15/04/2026	9,786	9,758	9,786	9,758	15.177
16/04/2026	9,772	9,751	9,806	9,751	3.636
17/04/2026	9,795	9,78	9,958	9,929	1.226.762
20/04/2026	9,839	9,825	9,871	9,843	103.676
21/04/2026	9,879	9,773	9,9	9,777	145.660