Ishares Msci Emu Esg Enhanced Ctb Ucits Etf +0,25% 9,168

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	9,15	9,15	9,206	9,184	3.175
04/11/2025	9,094	9,094	9,156	9,144	4.217
05/11/2025	9,109	9,09	9,179	9,17	63.656
06/11/2025	9,146	9,098	9,146	9,107	2.046
07/11/2025	9,014	9,007	9,027	9,027	2.914
10/11/2025	9,125	9,125	9,169	9,144	10.920
11/11/2025	9,174	9,171	9,222	9,21	61.746
12/11/2025	9,268	9,268	9,323	9,313	5.425
13/11/2025	9,356	9,27	9,356	9,27	8.025
14/11/2025	9,179	9,078	9,179	9,155	54.242
17/11/2025	9,174	9,09	9,181	9,105	40.993
18/11/2025	8,956	8,88	8,962	8,882	6.359
19/11/2025	8,901	8,901	8,971	8,971	9.421
20/11/2025	9,004	8,967	9,117	8,979	14.583
21/11/2025	8,854	8,854	8,903	8,903	4.669
24/11/2025	8,974	8,933	8,983	8,974	9.420
25/11/2025	8,928	8,928	9,021	9,013	8.461
26/11/2025	9,055	9,055	9,143	9,143	8.600
27/11/2025	9,14	9,124	9,156	9,156	4.547
28/11/2025	9,129	9,129	9,169	9,168	13.137