Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 8,588 | 8,44 | 8,588 | 8,446 | 70.530 |
| 04/08/2025 | 8,52 | 8,52 | 8,567 | 8,564 | 2.101 |
| 05/08/2025 | 8,604 | 8,577 | 8,604 | 8,577 | 21.157 |
| 06/08/2025 | 8,608 | 8,587 | 8,608 | 8,588 | 15.236 |
| 07/08/2025 | 8,674 | 8,665 | 8,736 | 8,72 | 147.518 |
| 08/08/2025 | 8,715 | 8,715 | 8,748 | 8,728 | 14.358 |
| 11/08/2025 | 8,757 | 8,74 | 8,759 | 8,745 | 4.964 |
| 12/08/2025 | 8,764 | 8,725 | 8,764 | 8,747 | 4.237 |
| 13/08/2025 | 8,801 | 8,801 | 8,81 | 8,81 | 6.730 |
| 14/08/2025 | 8,84 | 8,839 | 8,875 | 8,875 | 2.905 |
| 18/08/2025 | 8,861 | 8,844 | 8,874 | 8,865 | 30.866 |
| 19/08/2025 | 8,947 | 8,929 | 8,971 | 8,971 | 2.177 |
| 20/08/2025 | 8,956 | 8,956 | 8,956 | 8,956 | 20 |
| 21/08/2025 | 8,901 | 8,901 | 8,926 | 8,926 | 444 |
| 22/08/2025 | 8,932 | 8,932 | 8,986 | 8,97 | 2.143 |
| 25/08/2025 | 8,945 | 8,895 | 8,945 | 8,895 | 3.386 |
| 26/08/2025 | 8,801 | 8,799 | 8,816 | 8,799 | 3.609 |
| 27/08/2025 | 8,786 | 8,786 | 8,786 | 8,786 | 361 |
| 28/08/2025 | 8,785 | 8,785 | 8,793 | 8,787 | 137 |
| 29/08/2025 | 8,734 | 8,734 | 8,735 | 8,735 | 170 |
