Ishares Msci Euro Ex-Uk Ucits Etf Dist +0,07% 52,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	50,85	50,85	51,21	51,19	433
05/01/2026	51,44	51,27	51,71	51,655	22.203
06/01/2026	51,795	51,765	51,9	51,9	1.369
07/01/2026	51,91	51,865	51,91	51,895	8.755
08/01/2026	51,88	51,79	51,935	51,79	2.496
09/01/2026	51,95	51,95	52,365	52,365	549
12/01/2026	52,3	52,22	52,465	52,465	11.718
13/01/2026	52,465	52,265	52,5	52,45	20.578
14/01/2026	52,5	52,435	52,5	52,435	1.103
15/01/2026	52,7	52,67	52,76	52,69	36.915
16/01/2026	52,65	52,5	52,725	52,725	8.179