Ishares Msci Euro Ex-Uk Ucits Etf Dist +1,86% 53,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	50,805	50,535	50,86	50,86	8.033
02/04/2026	50,1	49,95	50,69	50,69	19.181
07/04/2026	50,69	50,06	51,1	50,1	8.968
08/04/2026	52,26	52,18	52,4	52,27	12.706
09/04/2026	51,98	51,79	52,24	52,24	51.133
10/04/2026	52,31	52,31	52,645	52,45	2.681
13/04/2026	52,01	51,89	52,36	52,36	4.840
14/04/2026	52,79	52,77	53,105	53,105	19.446
15/04/2026	52,98	52,77	53,03	52,77	3.458
16/04/2026	52,88	52,705	53,01	52,705	4.369
17/04/2026	52,95	52,95	53,685	53,685	5.420