Ishares Msci Euro Ex-Uk Ucits Etf Dist -0,76% 48,925

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	47,955	47,95	48,52	48,48	5.161
02/10/2025	48,94	48,905	49,04	48,915	31.069
06/10/2025	49,085	48,925	49,105	49,105	83.827
07/10/2025	49,055	48,945	49,16	49,115	1.155
08/10/2025	49,01	49,01	49,26	49,175	10.020
09/10/2025	49,365	49,11	49,365	49,11	21.976
10/10/2025	49,07	48,465	49,07	48,48	9.242
13/10/2025	48,73	48,58	48,73	48,64	12.561
14/10/2025	48,45	48,395	48,565	48,565	9.842
15/10/2025	48,975	48,95	49,035	48,925	1.716
16/10/2025	48,955	48,955	49,34	49,34	2.617
17/10/2025	48,51	48,515	49,09	48,925	16.585