Ishares Msci Euro Ex-Uk Ucits Etf Dist +0,44% 44,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	44,905	44,525	44,905	44,6	91
02/07/2024	44,34	44,25	44,34	44,25	6
03/07/2024	44,655	44,655	44,655	44,655	5.564
04/07/2024	---	---	---	44,95	---
05/07/2024	---	---	---	44,83	---
08/07/2024	44,835	44,835	44,855	44,855	2.059
09/07/2024	44,725	44,51	44,785	44,51	17.469
10/07/2024	44,485	44,485	44,485	44,485	26
11/07/2024	45,075	45,05	45,075	45,05	79
12/07/2024	45,215	45,215	45,215	45,215	5
15/07/2024	45,345	45,02	45,485	45,02	176
16/07/2024	---	---	---	44,91	---
17/07/2024	44,575	44,575	44,65	44,595	5.761
18/07/2024	44,51	44,51	44,51	44,51	5.055
19/07/2024	44,145	44,07	44,23	44,07	4.361
22/07/2024	44,485	44,485	44,62	44,62	9
23/07/2024	44,63	44,63	44,63	44,63	3
24/07/2024	44,4	44,4	44,4	44,4	7.719
25/07/2024	43,72	43,71	43,805	43,805	11.475
26/07/2024	44,135	44,095	44,135	44,095	256