Ishares Msci Euro Ex-Uk Ucits Etf Dist INV. 44,925

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	45,23	45,23	45,45	45,45	132
03/09/2024	45,48	45	45,5	45	55
04/09/2024	44,445	44,445	44,5	44,45	72
05/09/2024	---	---	---	44,175	---
06/09/2024	43,99	43,99	43,99	43,99	3
09/09/2024	43,965	43,965	43,965	43,965	20
10/09/2024	44,015	43,89	44,015	43,89	449
11/09/2024	43,71	43,71	43,71	43,71	20
12/09/2024	44,205	44,205	44,205	44,205	40
13/09/2024	44,4	44,4	44,4	44,4	15
16/09/2024	44,485	44,375	44,505	44,375	176
17/09/2024	44,585	44,585	44,615	44,615	27
18/09/2024	---	---	---	44,305	---
19/09/2024	44,685	44,64	44,77	44,77	130