Ishares Msci Euro Ex-Uk Ucits Etf Dist +0,97% 47,645

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	47,405	47,295	47,415	47,295	1.091
02/09/2025	47,055	46,85	47,055	46,85	240
03/09/2025	46,735	46,735	47	46,9	2.095
04/09/2025	46,95	46,95	47,17	47,17	490
05/09/2025	47,215	47,215	47,26	47,26	1.027
08/09/2025	47,365	47,26	47,43	47,43	74
09/09/2025	47,335	47,335	47,37	47,37	231
10/09/2025	---	---	---	47,365	---
11/09/2025	47,39	47,39	47,465	47,465	12
12/09/2025	47,43	47,43	47,43	47,43	1
15/09/2025	47,685	47,685	47,85	47,775	144
16/09/2025	47,695	47,21	47,695	47,21	1.021
17/09/2025	47,255	47,255	47,255	47,255	10
18/09/2025	47,59	47,59	47,67	47,645	1.133