Accedi

Ishares Msci Euro Ex-Uk Ucits Etf Dist INV. 44,265

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	45,06	44,495	45,09	44,535	459
03/04/2024	44,49	44,485	44,585	44,585	1.025
04/04/2024	44,71	44,71	44,715	44,715	1.037
05/04/2024	44,185	44,125	44,215	44,205	6.324
08/04/2024	44,465	44,415	44,465	44,44	32
09/04/2024	44,425	44,42	44,43	44,42	89
10/04/2024	44,33	44,33	44,33	44,33	75
11/04/2024	44,225	43,95	44,225	44,075	1.911
12/04/2024	43,975	43,975	44,055	44,055	176
15/04/2024	44,17	44,17	44,51	44,215	97
16/04/2024	43,555	43,555	43,555	43,555	130
17/04/2024	---	---	---	43,625	---
18/04/2024	43,535	43,535	43,535	43,535	43
19/04/2024	43,5	43,5	43,5	43,5	3
22/04/2024	---	---	---	43,92	---
23/04/2024	44,21	44,21	44,21	44,21	18
24/04/2024	44,525	44,27	44,525	44,27	18.205
25/04/2024	---	---	---	43,845	---