Ishares Msci Euro Ex-Uk Ucits Etf Dist +0,71% 47,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	48,32	48,01	48,735	48,735	20.469
04/03/2025	48,255	47,58	48,255	47,58	280
05/03/2025	48,27	48,27	48,52	48,37	2.649
06/03/2025	48,475	48,05	48,475	48,05	2.243
07/03/2025	48	47,98	48,04	48,04	1.271
10/03/2025	48,04	47,385	48,04	47,385	13.402
11/03/2025	47,345	46,495	47,385	46,495	8.658
12/03/2025	46,85	46,85	46,965	46,925	24.234
13/03/2025	46,88	46,75	47,09	46,75	7.258
14/03/2025	47,025	47,025	47,325	47,325	3.729
17/03/2025	47,37	47,37	47,76	47,76	146
18/03/2025	47,87	47,87	48,195	47,99	1.260
19/03/2025	48,03	48,03	48,185	48,185	1.045
20/03/2025	48,105	47,68	48,105	47,9	17.410
21/03/2025	47,61	47,56	47,645	47,645	4.989
24/03/2025	47,545	47,545	47,605	47,555	2.088
25/03/2025	47,715	47,7	48	47,895	16.974