Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 47,405 | 47,295 | 47,415 | 47,295 | 1.091 |
02/09/2025 | 47,055 | 46,85 | 47,055 | 46,85 | 240 |
03/09/2025 | 46,735 | 46,735 | 47 | 46,9 | 2.095 |
04/09/2025 | 46,95 | 46,95 | 47,17 | 47,17 | 490 |
05/09/2025 | 47,215 | 47,215 | 47,26 | 47,26 | 1.027 |
08/09/2025 | 47,365 | 47,26 | 47,43 | 47,43 | 74 |
09/09/2025 | 47,335 | 47,335 | 47,37 | 47,37 | 231 |
10/09/2025 | --- | --- | --- | 47,365 | --- |
11/09/2025 | 47,39 | 47,39 | 47,465 | 47,465 | 12 |
12/09/2025 | 47,43 | 47,43 | 47,43 | 47,43 | 1 |
15/09/2025 | 47,685 | 47,685 | 47,85 | 47,775 | 144 |