Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 48,32 | 48,01 | 48,735 | 48,735 | 20.469 |
04/03/2025 | 48,255 | 47,58 | 48,255 | 47,58 | 280 |
05/03/2025 | 48,27 | 48,27 | 48,52 | 48,37 | 2.649 |
06/03/2025 | 48,475 | 48,05 | 48,475 | 48,05 | 2.243 |
07/03/2025 | 48 | 47,98 | 48,04 | 48,04 | 1.271 |
10/03/2025 | 48,04 | 47,385 | 48,04 | 47,385 | 13.402 |
11/03/2025 | 47,345 | 46,495 | 47,385 | 46,495 | 8.658 |
12/03/2025 | 46,85 | 46,85 | 46,965 | 46,925 | 24.234 |
13/03/2025 | 46,88 | 46,75 | 47,09 | 46,75 | 7.258 |
14/03/2025 | 47,025 | 47,025 | 47,325 | 47,325 | 3.729 |
17/03/2025 | 47,37 | 47,37 | 47,76 | 47,76 | 146 |
18/03/2025 | 47,87 | 47,87 | 48,195 | 47,99 | 1.260 |
19/03/2025 | 48,03 | 48,03 | 48,185 | 48,185 | 1.045 |
20/03/2025 | 48,105 | 47,68 | 48,105 | 47,9 | 17.410 |
21/03/2025 | 47,61 | 47,56 | 47,645 | 47,645 | 4.989 |
24/03/2025 | 47,545 | 47,545 | 47,605 | 47,555 | 2.088 |
25/03/2025 | 47,715 | 47,7 | 48 | 47,895 | 16.974 |