Ishares Msci Euro Ex-Uk Ucits Etf Dist -0,17% 42,855

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	43,835	43,835	44,105	44,04	2.185
04/11/2024	44,07	43,835	44,07	43,835	238
05/11/2024	43,865	43,865	43,865	43,865	3
06/11/2024	44,21	43,465	44,63	43,465	20.362
07/11/2024	43,545	43,545	43,91	43,91	4.300
08/11/2024	43,525	43,525	43,63	43,565	2.119
11/11/2024	43,915	43,915	44,085	44,085	3.213
12/11/2024	---	---	---	43,145	---
13/11/2024	43,025	42,91	43,205	42,91	2.262
14/11/2024	43,22	43,22	43,63	43,63	6.594
15/11/2024	43,355	43,245	43,5	43,245	4.381
18/11/2024	43,285	43,02	43,285	43,18	4.429
19/11/2024	43,125	43,055	43,125	43,055	1.128
20/11/2024	43,095	42,925	43,095	43	4.403