ALTRO

Ishares Msci Euro Ex-Uk Ucits Etf Dist +0,71% 41,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	42,6	42,545	42,71	42,6	506
04/01/2022	42,71	42,71	42,785	42,785	125
05/01/2022	---	---	---	---	---
06/01/2022	42,245	42,21	42,25	42,21	2.797
07/01/2022	42,165	42,04	42,165	42,04	501
10/01/2022	---	---	---	---	---
11/01/2022	41,785	41,785	41,795	41,795	46
12/01/2022	41,955	41,955	41,955	41,955	72
13/01/2022	41,925	41,925	41,925	41,925	19
14/01/2022	---	---	---	---	---
17/01/2022	41,675	41,675	41,71	41,71	89
18/01/2022	41,165	41,165	41,39	41,39	111
19/01/2022	41,14	41,14	41,255	41,255	980
20/01/2022	41,57	41,57	41,57	41,57	100