Ishares Msci Europe Esg Enhanced Ctb Ucits Etf +0,78% 9,073

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	8,818	8,81	8,847	8,847	5.128
05/01/2026	8,858	8,846	8,876	8,876	22.065
06/01/2026	8,947	8,947	8,979	8,979	3.270
07/01/2026	8,976	8,955	8,979	8,966	32.168
08/01/2026	8,939	8,921	8,942	8,921	5.878
09/01/2026	8,976	8,976	9,025	9,025	2.336
12/01/2026	8,995	8,994	9,034	9,034	15.082
13/01/2026	9,015	9,013	9,036	9,022	8.189
14/01/2026	9,036	9,036	9,042	9,036	16.326
15/01/2026	9,081	9,081	9,091	9,089	22.292
16/01/2026	9,092	9,07	9,092	9,077	780
19/01/2026	8,983	8,954	8,983	8,975	6.594
20/01/2026	8,902	8,849	8,921	8,921	73.671
21/01/2026	8,888	8,859	8,897	8,87	22.539
22/01/2026	9,036	8,991	9,036	9,014	49.356
23/01/2026	8,985	8,975	8,991	8,988	10.562
26/01/2026	9,003	9,001	9,016	9,016	2.806
27/01/2026	9,053	9,053	9,072	9,072	28.761
28/01/2026	9,081	9,007	9,081	9,01	7.696
29/01/2026	9,054	9,001	9,068	9,001	4.731
30/01/2026	9,049	9,049	9,085	9,073	3.080