Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 8,239 | 8,239 | 8,329 | 8,317 | 51.056 |
| 02/10/2025 | 8,382 | 8,369 | 8,397 | 8,379 | 39.903 |
| 06/10/2025 | 8,401 | 8,387 | 8,434 | 8,43 | 3.000 |
| 07/10/2025 | 8,424 | 8,416 | 8,439 | 8,416 | 7.821 |
| 08/10/2025 | 8,418 | 8,418 | 8,46 | 8,442 | 76.332 |
| 09/10/2025 | 8,461 | 8,435 | 8,479 | 8,435 | 20.692 |
| 10/10/2025 | 8,442 | 8,374 | 8,442 | 8,374 | 26.397 |
| 13/10/2025 | 8,373 | 8,37 | 8,391 | 8,391 | 12.324 |
| 14/10/2025 | 8,327 | 8,327 | 8,375 | 8,375 | 4.698 |
| 15/10/2025 | 8,434 | 8,42 | 8,434 | 8,43 | 5.635 |
| 16/10/2025 | 8,425 | 8,425 | 8,457 | 8,437 | 55.171 |
| 17/10/2025 | 8,354 | 8,348 | 8,435 | 8,401 | 81.927 |
| 20/10/2025 | 8,448 | 8,429 | 8,472 | 8,468 | 7.314 |
| 21/10/2025 | 8,482 | 8,482 | 8,503 | 8,503 | 67.237 |
| 22/10/2025 | 8,47 | 8,47 | 8,506 | 8,477 | 27.167 |
| 23/10/2025 | 8,499 | 8,489 | 8,511 | 8,504 | 8.754 |
| 24/10/2025 | 8,507 | 8,485 | 8,529 | 8,529 | 8.465 |
| 27/10/2025 | 8,531 | 8,53 | 8,544 | 8,544 | 14.311 |
| 28/10/2025 | 8,52 | 8,52 | 8,532 | 8,529 | 65.343 |
| 29/10/2025 | 8,523 | 8,518 | 8,55 | 8,518 | 24.557 |
| 30/10/2025 | 8,49 | 8,471 | 8,527 | 8,527 | 18.607 |
| 31/10/2025 | 8,484 | 8,468 | 8,503 | 8,468 | 4.825 |
