Ishares Msci Europe Esg Enhanced Ctb Ucits Etf +0,84% 8,987

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	9,316	9,301	9,361	9,315	26.422
03/03/2026	9,171	8,974	9,171	8,974	18.290
04/03/2026	9,04	9,04	9,168	9,164	30.861
05/03/2026	9,108	9,079	9,192	9,086	13.273
06/03/2026	9,037	8,866	9,041	8,913	156.549
09/03/2026	8,733	8,73	8,869	8,868	23.910
10/03/2026	9,071	8,989	9,071	9,04	26.973
11/03/2026	8,949	8,934	8,988	8,988	5.932
12/03/2026	8,946	8,911	8,971	8,913	69.494
13/03/2026	8,846	8,828	8,966	8,864	28.272
16/03/2026	8,879	8,879	8,947	8,912	9.308
17/03/2026	8,942	8,942	8,987	8,987	24.763