Ishares Msci Europe Esg Enhanced Ctb Ucits Etf +0,19% 9,633

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	9,431	9,355	9,458	9,382	129.265
02/06/2026	9,453	9,453	9,453	9,453	53
03/06/2026	9,455	9,396	9,455	9,396	114.814
04/06/2026	9,398	9,374	9,423	9,413	24.228
05/06/2026	9,459	9,407	9,477	9,407	67.567
08/06/2026	9,35	9,348	9,428	9,4	265.001
09/06/2026	9,401	9,373	9,484	9,373	257.929
10/06/2026	9,391	9,295	9,407	9,403	55.869
11/06/2026	9,404	9,404	9,471	9,421	33.847
12/06/2026	9,53	9,53	9,584	9,583	97.793
15/06/2026	9,713	9,609	9,713	9,616	29.393
16/06/2026	9,643	9,628	9,645	9,633	12.395